TruthFi (TRUTHFI) Live Price

TruthFi logo
TRUTHFITruthFi
JPY 0.013224 -14.50%
Market Cap
JPY 13.22M
14.50%
Volume (24)
JPY 285,464
0.12%
Circulating Supply
999,928,610 TRUTHFI
Issue Date
-

Data provided by Coingecko API

TRUTHFI price Statistics

TruthFi Price Today

TruthFi Price
JPY 0.01322387

Price Change

JPY -0.0022419945
14.50%
24h Low / 24h High
JPY 0.0132757 / JPY 0.01555975

Trading Volume

JPY 285,464
0.12%
Volume / Market Cap
0.021588559
Market Dominance
0.0000021804718%
Market Rank
#7798

TruthFi Supply

Circulating Supply
999,928,607.12 TRUTHFI
Total Supply
999,928,607.12 TRUTHFI
Max Supply
999,928,607.12 TRUTHFI

TruthFi Market Cap

Market Cap
JPY 13,222,930
14.50%

Fully Diluted
Market Cap

JPY 13,222,930
11.30%

TruthFi Price Yesterday

Yesterday's Low / High
JPY 0.014898557 / JPY 0.014917059
Yesterday's Open / Close
JPY 0.014917059 / JPY 0.014898557
Yesterday's Change
11.30%
Yesterday's Volume
JPY 89,232.693

TruthFi Price History

7d Low / 7d High
JPY 0.000081128267 / JPY 0.0001061197
30d Low / 30d High
JPY 0.014774229 / JPY 0.015690324
90d Low / 90d High
JPY 0.01285443 / JPY 0.015690324
52 Week Low / 52 Week High
JPY 0.01196713 / JPY 0.015690324
All Time High1월 29일, 2025 (7 months ago)
JPY 0.310932
95.73%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.01069807
24.09%

Data provided by Coingecko API

TRUTHFI to JPY converter

TruthFi
TruthFiTRUTHFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruthFi Price Chart (TRUTHFI to JPY)

TRUTHFIJPY by TradingView

TruthFi Exchanges

Instant crypto to crypto exchange coming soon!

TruthFi Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.015217
JPY 0
JPY 0.01569
JPY 0.014774
2025. 9. 13.
JPY 0.014114
JPY 0.015217
JPY 0.015218
JPY 0.014114
2025. 9. 12.
JPY 0.013245
JPY 0.014114
JPY 0.014124
JPY 0.013245
2025. 9. 11.
JPY 0.012944
JPY 0.013245
JPY 0.013209
JPY 0.012854
2025. 9. 10.
JPY 0.012631
JPY 0.012944
JPY 0.013018
JPY 0.012521
2025. 9. 9.
JPY 0.012729
JPY 0.012631
JPY 0.012848
JPY 0.012383
2025. 9. 8.
JPY 0.012035
JPY 0.012729
JPY 0.012855
JPY 0.011967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 2 minutes and 46 seconds

Explore Our Other Products for TRUTHFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,975
0.89%
Market CapJPY 2.29T
VolumeJPY 34.56B
2
JPY 4,520.43
2.98%
Market CapJPY 545.81B
VolumeJPY 31.02B
3
JPY 2.97
3.89%
Market CapJPY 177.13B
VolumeJPY 5.4B
6
JPY 913.25
2.84%
Market CapJPY 127.13B
VolumeJPY 1.31B
5
JPY 233.7
5.28%
Market CapJPY 127.02B
VolumeJPY 9.68B
8
JPY 0.261116
10.27%
Market CapJPY 39.43B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

7700
JPY 0.02778745
3.03%
Market CapJPY 14.24M
VolumeJPY 290,618
7696
JPY 0.01600503
0.92%
Market CapJPY 14.24M
VolumeJPY 452,617
7701
JPY 0.00960977
0.99%
Market CapJPY 14.23M
VolumeJPY 23,592
7702
JPY 0.01423054
0.82%
Market CapJPY 14.23M
VolumeJPY 80,128
7703
JPY 0.01414792
10.92%
Market CapJPY 14.23M
VolumeJPY 72,933
7705
JPY 0.177286
1.27%
Market CapJPY 14.22M
VolumeJPY 7,191
7706
JPY 0.01409829
0.59%
Market CapJPY 14.21M
VolumeJPY 658,013
7708
JPY 0.01662249
4.67%
Market CapJPY 14.21M
VolumeJPY 3.19M
7709
JPY 2.4
0.59%
Market CapJPY 14.2M
VolumeJPY 42,359
7710
JPY 96,793
0%
Market CapJPY 14.23M
VolumeJPY 15,543
7711
JPY 0.00003367
0.23%
Market CapJPY 14.16M
VolumeJPY 42,947
7712
JPY 0.0141606
5.31%
Market CapJPY 14.16M
VolumeJPY 1,134
7713
JPY 0.04812344
6.83%
Market CapJPY 14.16M
VolumeJPY 1.34M
7707
JPY 35,499
8.56%
Market CapJPY 14.13M
VolumeJPY 276,807
7715
JPY 0.01410987
1.15%
Market CapJPY 14.11M
VolumeJPY 7,225
7718
JPY 0.0006909
0%
Market CapJPY 14.06M
VolumeJPY 589
7716
Market CapJPY 14.07M
VolumeJPY 1.64M
7720
JPY 2.22
3.15%
Market CapJPY 14.07M
VolumeJPY 1,884
7721
JPY 0.01406198
6.41%
Market CapJPY 14.04M
VolumeJPY 38,426
Market CapJPY 14.04M
VolumeJPY 11.31M
7717
JPY 0.01397602
5.23%
Market CapJPY 14.03M
VolumeJPY 19,100
7714
JPY 0.01402486
5.73%
Market CapJPY 14.02M
VolumeJPY 75,290
7722
JPY 2,158.89
4.95%
Market CapJPY 14M
VolumeJPY 157,214
7723
JPY 0.01378542
14.79%
Market CapJPY 13.96M
VolumeJPY 427,661
7729
JPY 0.734845
1.41%
Market CapJPY 13.93M
VolumeJPY 7,532
Market CapJPY 13.93M
VolumeJPY 10.96M
7725
JPY 0.00656782
9.02%
Market CapJPY 13.92M
VolumeJPY 25,064
7727
JPY 1.26
0%
Market CapJPY 13.88M
VolumeJPY 15,640
7728
JPY 0.01389769
25.31%
Market CapJPY 13.9M
VolumeJPY 6.36M
7726
JPY 0.01388306
4.99%
Market CapJPY 13.88M
VolumeJPY 24,535
7730
JPY 0.00001997
5.74%
Market CapJPY 13.86M
VolumeJPY 84,272
7732
JPY 0.283797
0.29%
Market CapJPY 13.89M
VolumeJPY 344,657
7735
JPY 0.01457054
0%
Market CapJPY 13.96M
VolumeJPY 44,168
7736
Market CapJPY 13.81M
VolumeJPY 2,456
7737
JPY 0.01373875
13.93%
Market CapJPY 13.83M
VolumeJPY 245,043
7731
JPY 0.00013809
2.03%
Market CapJPY 13.81M
VolumeJPY 66,724
7734
JPY 0.01375309
8.05%
Market CapJPY 13.8M
VolumeJPY 323,054
7739
JPY 0.0276683
0.01%
Market CapJPY 13.83M
VolumeJPY 277
7740
JPY 0.081326
4.08%
Market CapJPY 13.81M
VolumeJPY 8,503
7742
JPY 0.088995
0.40%
Market CapJPY 13.82M
VolumeJPY 998
7738
JPY 0.00001596
3.95%
Market CapJPY 13.78M
VolumeJPY 57,284
7745
Market CapJPY 13.8M
VolumeJPY 4,121
7733
JPY 0.01387086
4.17%
Market CapJPY 13.74M
VolumeJPY 64,131
7741
JPY 0.01367947
7.13%
Market CapJPY 13.74M
VolumeJPY 168,778
7743
JPY 0.01467247
10.71%
Market CapJPY 13.73M
VolumeJPY 416,001
7744
JPY 0.01430523
6.11%
Market CapJPY 13.73M
VolumeJPY 13,797
7747
JPY 10.16
0.28%
Market CapJPY 13.72M
VolumeJPY 157,556
7750
JPY 0.01367865
0%
Market CapJPY 13.68M
VolumeJPY 794.71M
7746
JPY 0.01367577
3.38%
Market CapJPY 13.7M
VolumeJPY 4,456
7748
JPY 1.61
1.46%
Market CapJPY 13.68M
VolumeJPY 27,061
7751
JPY 0.0023602
0.21%
Market CapJPY 13.69M
VolumeJPY 1.21M
7752
JPY 0.06052
0.34%
Market CapJPY 13.66M
VolumeJPY 282
7753
Market CapJPY 13.69M
VolumeJPY 15,205
7749
JPY 0.00001748
4.97%
Market CapJPY 13.65M
VolumeJPY 53,847
7754
JPY 0.066984
4.63%
Market CapJPY 13.63M
VolumeJPY 14,164
7757
Market CapJPY 13.62M
VolumeJPY 171,059
7758
JPY 0.02070857
5.39%
Market CapJPY 13.62M
VolumeJPY 36,398
7759
JPY 0.01357707
10.11%
Market CapJPY 13.62M
VolumeJPY 959,097
7760
JPY 17.94
2.24%
Market CapJPY 13.61M
VolumeJPY 30,798
7762
JPY 0.01458742
3.50%
Market CapJPY 13.61M
VolumeJPY 2,255
7755
JPY 0.00013592
9.91%
Market CapJPY 13.59M
VolumeJPY 30,811
7765
JPY 0.0135788
16.28%
Market CapJPY 13.57M
VolumeJPY 587,168
7764
JPY 0.00013572
4.91%
Market CapJPY 13.57M
VolumeJPY 3,803
7761
JPY 0.00142492
3.93%
Market CapJPY 13.56M
VolumeJPY 226,937
7766
JPY 0.0134395
6.61%
Market CapJPY 13.54M
VolumeJPY 51,671
7767
JPY 0.01752536
1.33%
Market CapJPY 13.55M
VolumeJPY 574
7768
JPY 0.01344289
5.19%
Market CapJPY 13.54M
VolumeJPY 10,503
7769
JPY 0.00003194
11.47%
Market CapJPY 13.53M
VolumeJPY 692,345
7770
JPY 0.04293627
3.15%
Market CapJPY 13.53M
VolumeJPY 468
7771
JPY 0.553097
8.64%
Market CapJPY 13.53M
VolumeJPY 2.55M
7756
JPY 0.0135222
6.24%
Market CapJPY 13.52M
VolumeJPY 70,802
7772
JPY 0.01352081
7.25%
Market CapJPY 13.52M
VolumeJPY 69,863
7773
JPY 0.01354839
27.67%
Market CapJPY 13.52M
VolumeJPY 460,464
7774
JPY 0.01353895
5.99%
Market CapJPY 13.51M
VolumeJPY 43,476
7763
JPY 0.00003211
10.86%
Market CapJPY 13.51M
VolumeJPY 333,113
7775
JPY 148.65
0.90%
Market CapJPY 13.51M
VolumeJPY 31,515
7777
JPY 38.27
0.55%
Market CapJPY 13.5M
VolumeJPY 41,269
7780
Market CapJPY 13.5M
VolumeJPY 1,514
7783
JPY 0.20942
0%
Market CapJPY 13.51M
VolumeJPY 328
7776
JPY 0.01341275
5.76%
Market CapJPY 13.47M
VolumeJPY 71,350
7778
JPY 0.00000037
1.26%
Market CapJPY 13.46M
VolumeJPY 724
7784
JPY 0.01359104
6.07%
Market CapJPY 13.45M
VolumeJPY 53,165
7779
JPY 0.01344961
2.62%
Market CapJPY 13.44M
VolumeJPY 751,484
7790
JPY 0.01334473
14.32%
Market CapJPY 13.44M
VolumeJPY 222,155
7786
JPY 0.00001943
3.32%
Market CapJPY 13.43M
VolumeJPY 8,037
7788
JPY 0.01444577
12.71%
Market CapJPY 13.4M
VolumeJPY 520,651
7789
JPY 6.76
0.19%
Market CapJPY 13.41M
VolumeJPY 281
7791
JPY 0.01449747
25.49%
Market CapJPY 13.39M
VolumeJPY 634,425
7794
JPY 0.00669616
1.44%
Market CapJPY 13.39M
VolumeJPY 2.54M
7782
JPY 0.01342434
4.27%
Market CapJPY 13.39M
VolumeJPY 51,596
7787
JPY 0.637172
3.37%
Market CapJPY 13.38M
VolumeJPY 19,277
7792
JPY 1.89
1.54%
Market CapJPY 13.37M
VolumeJPY 3,382
7793
JPY 0.358398
0.30%
Market CapJPY 13.4M
VolumeJPY 4,380
7795
JPY 13.36
2.52%
Market CapJPY 13.36M
VolumeJPY 761
7785
JPY 0.01334719
5.28%
Market CapJPY 13.35M
VolumeJPY 127,016
7781
JPY 0.01852047
3.57%
Market CapJPY 13.33M
VolumeJPY 476
7797
JPY 0.01196389
39.96%
Market CapJPY 13.32M
VolumeJPY 1.3M
Market CapJPY 13.31M
VolumeJPY 2.12M
7801
JPY 0.01321161
5.31%
Market CapJPY 13.3M
VolumeJPY 3,645
7700
JPY 0.02778745
3.03%
Market CapJPY 14.24M
VolumeJPY 290,618
7696
JPY 0.01600503
0.92%
Market CapJPY 14.24M
VolumeJPY 452,617

Data provided by Coingecko API