Typus (TYPUS) Live Price

Typus logo
TYPUSTypus
ETH 0.000018 -9.58%
Market Cap
ETH 3,554
9.44%
Volume (24)
ETH 1
0.16%
Circulating Supply
200,000,000 TYPUS
Issue Date
-

Data provided by Coingecko API

TYPUS price Statistics

Typus Price Today

Typus Price
ETH 0.00001777

Price Change

ETH -0.0000018837984
9.58%
24h Low / 24h High
ETH 0.00001781 / ETH 0.00001977

Trading Volume

ETH 0.96434908
0.16%
Volume / Market Cap
0.00027134189
Market Dominance
0.00035230473%
Market Rank
#1695

Typus Supply

Circulating Supply
200,000,000 TYPUS
Total Supply
1,000,000,000 TYPUS
Max Supply
1,000,000,000 TYPUS

Typus Market Cap

Market Cap
ETH 3,554
9.44%

Fully Diluted
Market Cap

ETH 17,770
9.64%

Typus Price Yesterday

Yesterday's Low / High
ETH 0.000019651233 / ETH 0.000019682409
Yesterday's Open / Close
ETH 0.000019682409 / ETH 0.000019651233
Yesterday's Change
9.64%
Yesterday's Volume
ETH 0.082832782

Typus Price History

7d Low / 7d High
ETH 0.059105718 / ETH 0.080462668
30d Low / 30d High
ETH 0.0000195658 / ETH 0.000020344587
90d Low / 90d High
ETH 0.000017765763 / ETH 0.000021494129
52 Week Low / 52 Week High
ETH 0.000017335373 / ETH 0.000021671962
All Time High11월 30일, 2024 (1 months ago)
ETH 0.00002764
35.28%
All Time Low12월 14일, 2024 (28 days ago)
ETH 0.00001302
37.43%

Data provided by Coingecko API

TYPUS to ETH converter

Typus
TypusTYPUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Typus Price Chart (TYPUS to ETH)

TYPUSETH by TradingView

Typus Exchanges

Instant crypto to crypto exchange coming soon!

Typus Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.00002
ETH 0
ETH 0.00002
ETH 0.00002
2025. 1. 10.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
2025. 1. 9.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002
2025. 1. 8.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000018
2025. 1. 7.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002
2025. 1. 6.
ETH 0.000019
ETH 0.000021
ETH 0.000022
ETH 0.000017
2025. 1. 5.
ETH 0.000018
ETH 0.000019
ETH 0.00002
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,480
0.22%
Market CapETH 1.87T
VolumeETH 19.13B
2
eth
EthereumETH
ETH 3,269.85
1.11%
Market CapETH 394.1B
VolumeETH 10.19B
3
ETH 2.52
1.51%
Market CapETH 145.07B
VolumeETH 5.28B
5
ETH 694.19
0.81%
Market CapETH 101.34B
VolumeETH 317.84M
6
ETH 188.5
1.46%
Market CapETH 91.27B
VolumeETH 1.87B
7
ETH 0.336483
2.64%
Market CapETH 49.68B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1601
ETH 0.00000516
29.95%
Market CapETH 4,195
VolumeETH 1,842
1602
ETH 0.0000063
15.87%
Market CapETH 4,192
VolumeETH 119
1603
ETH 0.00000157
0.09%
Market CapETH 4,184
VolumeETH 929
1604
ETH 0.00001132
0.59%
Market CapETH 4,180
VolumeETH 14
1605
ETH 0.00013092
1.24%
Market CapETH 4,162
VolumeETH 4
1606
ETH 0.00002454
3.17%
Market CapETH 4,158
VolumeETH 5
1607
ETH 0.00002083
3.61%
Market CapETH 4,146
VolumeETH 88
1608
ETH 0.00006898
0.55%
Market CapETH 4,134
VolumeETH 377
1611
ETH 0.00000413
3.25%
Market CapETH 4,132
VolumeETH 638
1609
ETH 0.00000414
9.29%
Market CapETH 4,132
VolumeETH 2,693
1610
ETH 0.00006081
3.07%
Market CapETH 4,132
VolumeETH 15
1612
ETH 0
6.24%
Market CapETH 4,119
VolumeETH 91
1613
ETH 0.00101199
16.82%
Market CapETH 4,112
VolumeETH 60
1614
ETH 0.00415135
6.83%
Market CapETH 4,106
VolumeETH 8
1615
ETH 0
1.26%
Market CapETH 4,101
VolumeETH 115
Market CapETH 4,095
VolumeETH 7
1617
ETH 0.00000416
3.10%
Market CapETH 4,090
VolumeETH 2,213
1618
ETH 0.00000033
1.71%
Market CapETH 4,087
VolumeETH 210
1619
ETH 0.23197336
0.34%
Market CapETH 4,083
VolumeETH 0
1620
ETH 0.00407785
0.60%
Market CapETH 4,071
VolumeETH 19
1621
ETH 0.00000426
8.76%
Market CapETH 4,064
VolumeETH 1
1622
ETH 0.00000406
18.20%
Market CapETH 4,062
VolumeETH 54
1623
ETH 0.00004625
3.10%
Market CapETH 4,020
VolumeETH 2
1624
ETH 0.00020418
45.34%
Market CapETH 4,003
VolumeETH 4
1625
ETH 0.00000807
4.94%
Market CapETH 3,987
VolumeETH 189
1626
ETH 0.00003978
3.40%
Market CapETH 3,978
VolumeETH 29
1627
ETH 0.00059189
3.45%
Market CapETH 3,967
VolumeETH 486
1629
ETH 0.00000397
8.15%
Market CapETH 3,965
VolumeETH 89
1628
ETH 0.0000036
2.94%
Market CapETH 3,957
VolumeETH 832
1630
ETH 0.06709161
0.04%
Market CapETH 3,933
VolumeETH 18
1632
ETH 0.0000049
1.76%
Market CapETH 3,916
VolumeETH 4
1631
ETH 0
7.68%
Market CapETH 3,911
VolumeETH 28
1633
ETH 0.00733775
2.40%
Market CapETH 3,906
VolumeETH 9
1634
ETH 0.00000006
5.92%
Market CapETH 3,904
VolumeETH 222
1635
ETH 0.00000389
3.43%
Market CapETH 3,892
VolumeETH 90
1637
ETH 0.00000003
0.97%
Market CapETH 3,889
VolumeETH 137
1636
ETH 0.00016864
6.11%
Market CapETH 3,887
VolumeETH 19
1638
ETH 0.00000696
3.20%
Market CapETH 3,881
VolumeETH 17
1639
ETH 0.00000152
0.00%
Market CapETH 3,879
VolumeETH 70
1640
ETH 0.00000004
0.81%
Market CapETH 3,853
VolumeETH 0
1642
ETH 0.00005878
6.44%
Market CapETH 3,867
VolumeETH 27
1641
ETH 0.00000898
4.70%
Market CapETH 3,868
VolumeETH 113
1643
ETH 0.0040656
3.07%
Market CapETH 3,862
VolumeETH 161
1644
ETH 0.00000632
1.26%
Market CapETH 3,853
VolumeETH 63
1645
ETH 0.00058856
0.58%
Market CapETH 3,833
VolumeETH 386
1646
ETH 0.00742152
1.51%
Market CapETH 3,826
VolumeETH 276
1647
ETH 0.00003079
8.24%
Market CapETH 3,823
VolumeETH 18
1649
ETH 0.00000022
0.16%
Market CapETH 3,800
VolumeETH 216
1648
ETH 0.00000407
9.49%
Market CapETH 3,789
VolumeETH 535
1650
ETH 0.00003338
14.36%
Market CapETH 3,787
VolumeETH 469
1651
ETH 0.0005951
39.10%
Market CapETH 3,783
VolumeETH 3
1652
ETH 0.000017
0.97%
Market CapETH 3,780
VolumeETH 1
1653
ETH 0.00000379
1.91%
Market CapETH 3,773
VolumeETH 215
1656
ETH 0.00003772
1.09%
Market CapETH 3,772
VolumeETH 73
1665
ETH 0.00000375
1.91%
Market CapETH 3,755
VolumeETH 337
1657
ETH 0.00042968
4.10%
Market CapETH 3,755
VolumeETH 7
1655
ETH 0.0000037
1.77%
Market CapETH 3,755
VolumeETH 307
1658
ETH 0.00000277
0.32%
Market CapETH 3,741
VolumeETH 6
1654
ETH 0.00038586
1.20%
Market CapETH 3,740
VolumeETH 70
1659
ETH 0.00012737
3.84%
Market CapETH 3,737
VolumeETH 11
1661
ETH 0.00000374
12.15%
Market CapETH 3,737
VolumeETH 419
1660
ETH 0.0000039
5.85%
Market CapETH 3,733
VolumeETH 112
1662
ETH 0.00000026
4.06%
Market CapETH 3,725
VolumeETH 48
1663
Market CapETH 3,710
VolumeETH 60
1664
ETH 0.00001546
6.61%
Market CapETH 3,704
VolumeETH 22
1666
ETH 0.00064723
0.34%
Market CapETH 3,679
VolumeETH 35
1681
ETH 0.00091666
1.00%
Market CapETH 3,675
VolumeETH 428
1667
ETH 0.00000369
19.59%
Market CapETH 3,673
VolumeETH 185
1668
ETH 0.00210441
2.40%
Market CapETH 3,673
VolumeETH 82
1669
ETH 0
0.89%
Market CapETH 3,652
VolumeETH 430
1670
ETH 0
3.21%
Market CapETH 3,652
VolumeETH 341
1672
ETH 0.00003783
4.61%
Market CapETH 3,648
VolumeETH 19
1671
ETH 0.00000005
1.39%
Market CapETH 3,646
VolumeETH 56
1673
ETH 26.188101
0%
Market CapETH 3,461
VolumeETH 0
1674
ETH 0.00011111
0.50%
Market CapETH 3,643
VolumeETH 4
1675
ETH 0.00030623
1.18%
Market CapETH 3,642
VolumeETH 466
1676
ETH 0.00006383
2.23%
Market CapETH 3,639
VolumeETH 5
1677
ETH 0.0000002
0.68%
Market CapETH 3,635
VolumeETH 74
1678
ETH 0.00001731
0.91%
Market CapETH 5,310
VolumeETH 2
1679
ETH 0.00036235
7.44%
Market CapETH 3,625
VolumeETH 16
1680
ETH 0.00000001
13.88%
Market CapETH 3,624
VolumeETH 485
1682
ETH 0.00006482
0.53%
Market CapETH 3,616
VolumeETH 41
1684
ETH 0.00000361
2.76%
Market CapETH 3,609
VolumeETH 25
1686
ETH 0.00003608
0.83%
Market CapETH 3,608
VolumeETH 52
1685
ETH 0.00046365
0.19%
Market CapETH 3,606
VolumeETH 433
1683
ETH 0.00000361
19.39%
Market CapETH 3,598
VolumeETH 176
1688
ETH 0.00030175
0.86%
Market CapETH 3,579
VolumeETH 0
1689
ETH 0.0000404
9.95%
Market CapETH 3,590
VolumeETH 74
1690
ETH 0.00000059
3.10%
Market CapETH 3,585
VolumeETH 4
1691
ETH 0
0.94%
Market CapETH 3,583
VolumeETH 74
1692
ETH 0.0002694
2.51%
Market CapETH 3,579
VolumeETH 66
1687
ETH 0.00000358
14.28%
Market CapETH 3,576
VolumeETH 424
1693
Market CapETH 3,578
VolumeETH 0
1694
ETH 0.00019654
2.36%
Market CapETH 3,570
VolumeETH 0
1696
ETH 0.00002825
0.16%
Market CapETH 3,564
VolumeETH 469
1697
ETH 0.00000091
0.39%
Market CapETH 3,563
VolumeETH 11
1706
ETH 0.0000094
6.16%
Market CapETH 3,557
VolumeETH 183
1699
ETH 0.0002445
1.33%
Market CapETH 3,555
VolumeETH 50
1698
ETH 0.00000052
9.25%
Market CapETH 3,554
VolumeETH 743
1601
ETH 0.00000516
29.95%
Market CapETH 4,195
VolumeETH 1,842
1602
ETH 0.0000063
15.87%
Market CapETH 4,192
VolumeETH 119

Data provided by Coingecko API