UNCX Network (UNCX) Live Price

UNCX Network logo
UNCXUNCX Network
JPY 41,556 -4.65%
Market Cap
JPY 1.5B
4.66%
Volume (24)
JPY 11,223,051
0.02%
Circulating Supply
36,163 UNCX
Issue Date
-

Data provided by Coingecko API

UNCX price Statistics

UNCX Network Price Today

UNCX Network Price
JPY 41,556

Price Change

JPY -2,026.2454
4.65%
24h Low / 24h High
JPY 39,069 / JPY 44,022

Trading Volume

JPY 11,223,051
0.02%
Volume / Market Cap
0.0074688413
Market Dominance
0.00026326454%
Market Rank
#1692

UNCX Network Supply

Circulating Supply
36,163 UNCX
Total Supply
47,650 UNCX
Max Supply
0 UNCX

UNCX Network Market Cap

Market Cap
JPY 1,502,649,500
4.66%

Fully Diluted
Market Cap

JPY 1,979,958,800
2.19%

UNCX Network Price Yesterday

Yesterday's Low / High
JPY 42,479.063 / JPY 42,488.949
Yesterday's Open / Close
JPY 42,479.063 / JPY 42,488.949
Yesterday's Change
2.18%
Yesterday's Volume
JPY 2,769,059.2

UNCX Network Price History

7d Low / 7d High
JPY 259.32765 / JPY 297.66175
30d Low / 30d High
JPY 42,479.063 / JPY 44,336.912
90d Low / 90d High
JPY 41,570.812 / JPY 45,157.321
52 Week Low / 52 Week High
JPY 41,570.812 / JPY 46,430.544
All Time High12월 7일, 2021 (3 years ago)
JPY 126,288
67.18%
All Time Low12월 11일, 2020 (4 years ago)
JPY 2,511.62
1550.17%

Data provided by Coingecko API

UNCX to JPY converter

UNCX Network
UNCX NetworkUNCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNCX Network Price Chart (UNCX to JPY)

UNCXJPY by TradingView

UNCX Network Exchanges

Instant crypto to crypto exchange coming soon!

UNCX Network Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 43,926.981309
JPY 0
JPY 44,336.912319
JPY 42,479.063171
2025. 1. 25.
JPY 43,609.713383
JPY 43,926.981309
JPY 44,290.276865
JPY 43,134.859664
2025. 1. 24.
JPY 44,051.855134
JPY 43,609.713383
JPY 45,157.320894
JPY 43,431.113873
2025. 1. 23.
JPY 42,404.127342
JPY 44,051.855134
JPY 43,782.138078
JPY 41,570.812208
2025. 1. 22.
JPY 45,510.667029
JPY 42,404.127342
JPY 45,666.590326
JPY 42,421.417572
2025. 1. 21.
JPY 42,275.809922
JPY 45,510.667029
JPY 46,430.544165
JPY 41,739.64755
2025. 1. 20.
JPY 42,838.375203
JPY 42,275.809922
JPY 45,338.640996
JPY 41,994.882268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
5.84%
Market CapJPY 1.95T
VolumeJPY 57.9B
2
JPY 3,048.18
7.85%
Market CapJPY 367.25B
VolumeJPY 28.91B
3
JPY 2.77
11.44%
Market CapJPY 159.58B
VolumeJPY 9.69B
5
JPY 223.07
12.29%
Market CapJPY 108.57B
VolumeJPY 9.07B
6
JPY 648.12
5.50%
Market CapJPY 94.29B
VolumeJPY 1.24B
8
JPY 0.310513
11.51%
Market CapJPY 45.89B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1689
JPY 0.919465
7.23%
Market CapJPY 1.51B
VolumeJPY 2,949
1686
JPY 0.301433
9.87%
Market CapJPY 1.51B
VolumeJPY 18.3M
1691
Market CapJPY 1.5B
VolumeJPY 578,073
1693
JPY 7.54
16.37%
Market CapJPY 1.5B
VolumeJPY 4.48M
1694
JPY 28.86
18.75%
Market CapJPY 1.5B
VolumeJPY 6.51M

Data provided by Coingecko API