UNCX Network (UNCX) Live Price

UNCX Network logo
UNCXUNCX Network
JPY 24,646 -5.42%
Market Cap
JPY 891.9M
4.93%
Volume (24)
JPY 447,954
0.07%
Circulating Supply
36,163 UNCX
Issue Date
-

Data provided by Coingecko API

UNCX price Statistics

UNCX Network Price Today

UNCX Network Price
JPY 24,646

Price Change

JPY -1,412.0303
5.42%
24h Low / 24h High
JPY 24,477 / JPY 27,224

Trading Volume

JPY 447,954
0.07%
Volume / Market Cap
0.00050224947
Market Dominance
0.00019751007%
Market Rank
#1818

UNCX Network Supply

Circulating Supply
36,163 UNCX
Total Supply
47,650 UNCX
Max Supply
0 UNCX

UNCX Network Market Cap

Market Cap
JPY 891,895,420
4.93%

Fully Diluted
Market Cap

JPY 1,175,201,600
8.83%

UNCX Network Price Yesterday

Yesterday's Low / High
JPY 27,043.313 / JPY 27,063.168
Yesterday's Open / Close
JPY 27,043.313 / JPY 27,063.168
Yesterday's Change
8.90%
Yesterday's Volume
JPY 366,419.58

UNCX Network Price History

7d Low / 7d High
JPY 169.86986 / JPY 214.09575
30d Low / 30d High
JPY 25,786.001 / JPY 30,712.988
90d Low / 90d High
JPY 25,786.001 / JPY 32,207.333
52 Week Low / 52 Week High
JPY 25,786.001 / JPY 32,207.333
All Time High12월 7일, 2021 (3 years ago)
JPY 126,288
80.60%
All Time Low12월 11일, 2020 (4 years ago)
JPY 2,511.62
875.21%

Data provided by Coingecko API

UNCX to JPY converter

UNCX Network
UNCX NetworkUNCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNCX Network Price Chart (UNCX to JPY)

UNCXJPY by TradingView

UNCX Network Exchanges

Instant crypto to crypto exchange coming soon!

UNCX Network Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 27,958.396557
JPY 0
JPY 28,191.122645
JPY 25,786.001142
2025. 2. 24.
JPY 30,712.988078
JPY 27,958.396557
JPY 30,712.988078
JPY 28,328.454529
2025. 2. 23.
JPY 30,469.21394
JPY 30,712.988078
JPY 31,002.262598
JPY 30,437.280522
2025. 2. 22.
JPY 29,929.724183
JPY 30,469.21394
JPY 30,762.334522
JPY 29,929.724183
2025. 2. 21.
JPY 30,841.573727
JPY 29,929.724183
JPY 32,207.33315
JPY 29,604.580184
2025. 2. 20.
JPY 31,071.670602
JPY 30,841.573727
JPY 31,272.894044
JPY 30,668.393196
2025. 2. 19.
JPY 30,746.771275
JPY 31,071.670602
JPY 31,226.347029
JPY 30,628.693916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,299
3.55%
Market CapJPY 1.68T
VolumeJPY 57.17B
2
JPY 2,298.12
4.96%
Market CapJPY 279.17B
VolumeJPY 24.39B
4
JPY 2.18
1.88%
Market CapJPY 126.61B
VolumeJPY 5.94B
5
JPY 599.12
2.37%
Market CapJPY 87.96B
VolumeJPY 1.05B
6
JPY 131.83
6.86%
Market CapJPY 65.94B
VolumeJPY 4.72B
8
JPY 0.198913
3.01%
Market CapJPY 29.65B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1815
JPY 0.962122
9.56%
Market CapJPY 893.64M
VolumeJPY 161.21M
1806
JPY 1.86
2.11%
Market CapJPY 892.89M
VolumeJPY 10.43M
1804
JPY 3,299.88
15.43%
Market CapJPY 892.86M
VolumeJPY 7.13M
1816
JPY 0.889375
0.07%
Market CapJPY 889.13M
VolumeJPY 30.41M
1819
JPY 49.56
4.37%
Market CapJPY 887.79M
VolumeJPY 397,078

Data provided by Coingecko API