UNCX Network (UNCX) Live Price

UNCX Network logo
UNCXUNCX Network
JPY 45,691 -2.44%
Market Cap
JPY 1.65B
2.60%
Volume (24)
JPY 545,328
0.46%
Circulating Supply
36,163 UNCX
Issue Date
-

Data provided by Coingecko API

UNCX price Statistics

UNCX Network Price Today

UNCX Network Price
JPY 45,691

Price Change

JPY -1,144.5296
2.44%
24h Low / 24h High
JPY 45,594 / JPY 48,057

Trading Volume

JPY 545,328
0.46%
Volume / Market Cap
0.00033058137
Market Dominance
0.00030913401%
Market Rank
#1757

UNCX Network Supply

Circulating Supply
36,163 UNCX
Total Supply
47,650 UNCX
Max Supply
0 UNCX

UNCX Network Market Cap

Market Cap
JPY 1,649,602,900
2.60%

Fully Diluted
Market Cap

JPY 2,173,591,200
3.21%

UNCX Network Price Yesterday

Yesterday's Low / High
JPY 47,019.014 / JPY 47,235.927
Yesterday's Open / Close
JPY 47,235.927 / JPY 47,019.014
Yesterday's Change
3.05%
Yesterday's Volume
JPY 377,874.99

UNCX Network Price History

7d Low / 7d High
JPY 244.82134 / JPY 308.9989
30d Low / 30d High
JPY 46,447.59 / JPY 47,394.495
90d Low / 90d High
JPY 43,466.432 / JPY 47,394.495
52 Week Low / 52 Week High
JPY 38,375.65 / JPY 48,344.422
All Time High12월 7일, 2021 (3 years ago)
JPY 126,288
63.90%
All Time Low12월 11일, 2020 (4 years ago)
JPY 2,511.62
1715.32%

Data provided by Coingecko API

UNCX to JPY converter

UNCX Network
UNCX NetworkUNCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNCX Network Price Chart (UNCX to JPY)

UNCXJPY by TradingView

UNCX Network Exchanges

Instant crypto to crypto exchange coming soon!

UNCX Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 47,006.361731
JPY 0
JPY 47,394.494924
JPY 46,724.081593
2024. 12. 24.
JPY 46,422.467987
JPY 47,006.361731
JPY 47,301.296032
JPY 45,738.4643
2024. 12. 23.
JPY 44,270.904513
JPY 46,422.467987
JPY 46,963.029033
JPY 43,953.962371
2024. 12. 22.
JPY 45,303.083258
JPY 44,270.904513
JPY 45,992.221095
JPY 43,466.432231
2024. 12. 21.
JPY 47,943.829424
JPY 45,303.083258
JPY 48,344.422281
JPY 44,997.256749
2024. 12. 20.
JPY 42,173.872903
JPY 47,943.829424
JPY 48,152.576148
JPY 38,375.650272
2024. 12. 19.
JPY 43,796.947892
JPY 42,173.872903
JPY 45,419.663478
JPY 42,680.684235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,497
2.69%
Market CapJPY 1.89T
VolumeJPY 38.51B
2
JPY 3,346.22
4.30%
Market CapJPY 403.09B
VolumeJPY 19.32B
4
JPY 2.17
5.12%
Market CapJPY 124.48B
VolumeJPY 4.54B
5
JPY 688.84
2.16%
Market CapJPY 100.49B
VolumeJPY 1.03B
6
JPY 188.39
5.07%
Market CapJPY 90.46B
VolumeJPY 3.39B
7
JPY 0.315053
5.24%
Market CapJPY 46.41B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1761
JPY 1.65
26.80%
Market CapJPY 1.65B
VolumeJPY 99.23M
1756
JPY 0.00016574
2.50%
Market CapJPY 1.65B
VolumeJPY 111.58M
1758
JPY 0.133503
1.44%
Market CapJPY 1.65B
VolumeJPY 27.44M
1759
JPY 1.65
5.85%
Market CapJPY 1.65B
VolumeJPY 14,692
1754
JPY 17.23
1.89%
Market CapJPY 1.64B
VolumeJPY 14.6M

Data provided by Coingecko API