Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
BRL 660,087+ 0.76%
Market Cap
BRL 31.7M
0.85%
Volume (24)
BRL 368,228,000
0.73%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
BRL 660,087

Price Change

BRL 5,005.19
0.76%
24h Low / 24h High
BRL 648,995 / BRL 665,991

Trading Volume

BRL 368,228,000
0.73%
Volume / Market Cap
11.617028
Market Dominance
0.00014211057%
Market Rank
#2126

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
42,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
BRL 31,697,265
0.85%

Fully Diluted
Market Cap

BRL 12,491,362,000,000
54.51%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
BRL 653,375.39 / BRL 654,138.91
Yesterday's Open / Close
BRL 654,138.91 / BRL 653,375.39
Yesterday's Change
0.97%
Yesterday's Volume
BRL 285,146,970

Unit Bitcoin Price History

7d Low / 7d High
BRL 116,198.95 / BRL 120,802.07
30d Low / 30d High
BRL 650,182.15 / BRL 667,703.49
90d Low / 90d High
BRL 650,182.15 / BRL 668,835.9
52 Week Low / 52 Week High
BRL 645,566.61 / BRL 670,246.1
All Time High7월 14일, 2025 (8 days ago)
BRL 686,453
3.69%
All Time Low4월 7일, 2025 (3 months ago)
BRL 428,379
54.34%

Data provided by Coingecko API

UBTC to BRL converter

Unit Bitcoin
Unit BitcoinUBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to BRL)

UBTCBRL by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 653,800.280996
BRL 0
BRL 667,703.492973
BRL 650,182.148391
2025. 7. 20.
BRL 657,735.726118
BRL 653,800.280996
BRL 662,617.551704
BRL 656,079.246246
2025. 7. 19.
BRL 658,086.474165
BRL 657,735.726118
BRL 661,438.426699
BRL 656,513.035682
2025. 7. 18.
BRL 660,944.112543
BRL 658,086.474165
BRL 670,246.100722
BRL 654,218.25104
2025. 7. 17.
BRL 661,276.233536
BRL 660,944.112543
BRL 669,253.641499
BRL 657,557.436764
2025. 7. 16.
BRL 653,500.159362
BRL 661,276.233536
BRL 667,422.26135
BRL 651,634.833579
2025. 7. 15.
BRL 669,992.573145
BRL 653,500.159362
BRL 669,992.573145
BRL 645,566.61387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,961
0.90%
Market CapBRL 2.37T
VolumeBRL 57.78B
2
BRL 3,731.33
1.32%
Market CapBRL 450.94B
VolumeBRL 54.41B
3
BRL 3.52
1.77%
Market CapBRL 208.26B
VolumeBRL 8.15B
5
BRL 203.27
4.20%
Market CapBRL 109.32B
VolumeBRL 33.05B
6
BRL 769.41
0.46%
Market CapBRL 107.16B
VolumeBRL 2.6B
8
BRL 0.27
5.47%
Market CapBRL 40.33B
VolumeBRL 16.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 32.5M
VolumeBRL 8,252
2124
BRL 0.00000008
1.70%
Market CapBRL 32.47M
VolumeBRL 5.24M
2125
BRL 0.00129738
8.33%
Market CapBRL 32.29M
VolumeBRL 4.42M
2127
Market CapBRL 32.18M
VolumeBRL 462,606
2133
BRL 0.03
2.58%
Market CapBRL 32.09M
VolumeBRL 1.34M

Data provided by Coingecko API