Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
BRL 568,383 -1.08%
Market Cap
BRL 30.29M
1.08%
Volume (24)
BRL 49,615,424
9.30%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
BRL 568,383

Price Change

BRL -6,183.9544
1.08%
24h Low / 24h High
BRL 557,849 / BRL 574,719

Trading Volume

BRL 49,615,424
9.30%
Volume / Market Cap
1.6381134
Market Dominance
0.00016076182%
Market Rank
#1902

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
BRL 30,288,149
1.08%

Fully Diluted
Market Cap

BRL 11,936,053,000,000
1.45%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
BRL 559,601.11 / BRL 560,868.22
Yesterday's Open / Close
BRL 560,868.22 / BRL 559,601.11
Yesterday's Change
1.45%
Yesterday's Volume
BRL 29,862,403

Unit Bitcoin Price History

7d Low / 7d High
BRL 101,509.03 / BRL 108,814.16
30d Low / 30d High
BRL 559,601.11 / BRL 573,929.53
90d Low / 90d High
BRL 559,601.11 / BRL 584,109.76
52 Week Low / 52 Week High
BRL 559,601.11 / BRL 598,601.44
All Time High5월 23일, 2025 (30 days ago)
BRL 650,570
13.16%
All Time Low4월 7일, 2025 (2 months ago)
BRL 428,379
31.89%

Data provided by Coingecko API

UBTC to BRL converter

Unit Bitcoin
Unit BitcoinUBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to BRL)

UBTCBRL by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (BRL)

Date
2025. 6. 21.
BRL 569,092.726667
BRL 0
BRL 573,929.530697
BRL 559,601.105634
2025. 6. 20.
BRL 573,310.471442
BRL 569,092.726667
BRL 584,109.76415
BRL 566,565.255609
2025. 6. 19.
BRL 574,382.689313
BRL 573,310.471442
BRL 578,807.958534
BRL 568,496.936964
2025. 6. 18.
BRL 574,625.93731
BRL 574,382.689313
BRL 582,329.935786
BRL 568,362.874146
2025. 6. 17.
BRL 589,423.718181
BRL 574,625.93731
BRL 592,529.789431
BRL 569,680.948809
2025. 6. 16.
BRL 584,437.773364
BRL 589,423.718181
BRL 598,601.441114
BRL 584,437.773364
2025. 6. 15.
BRL 583,899.594175
BRL 584,437.773364
BRL 588,704.662202
BRL 581,311.057873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,667
1.10%
Market CapBRL 2.04T
VolumeBRL 31.51B
2
BRL 2,272.34
6.75%
Market CapBRL 274.3B
VolumeBRL 23.28B
4
BRL 2.01
5.83%
Market CapBRL 118.27B
VolumeBRL 3.05B
5
BRL 627.34
2.21%
Market CapBRL 91.44B
VolumeBRL 637.92M
6
BRL 132.74
6.37%
Market CapBRL 70.5B
VolumeBRL 4.86B
9
BRL 0.15
5.05%
Market CapBRL 23.12B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1898
BRL 0.00080449
6.35%
Market CapBRL 30.43M
VolumeBRL 794,672
Market CapBRL 30.38M
VolumeBRL 229,577
1900
BRL 24.88
11.37%
Market CapBRL 30.38M
VolumeBRL 786,270
Market CapBRL 30.23M
VolumeBRL 313,264
1903
BRL 0.01
1.04%
Market CapBRL 30.14M
VolumeBRL 60,666

Data provided by Coingecko API