Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
BRL 546,096 -1.49%
Market Cap
BRL 1.79B
1.48%
Volume (24)
BRL 611,695,160
0.51%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
BRL 546,096

Price Change

BRL -8,272.3987
1.49%
24h Low / 24h High
BRL 538,147 / BRL 554,791

Trading Volume

BRL 611,695,160
0.51%
Volume / Market Cap
0.34223233
Market Dominance
0.0082591627%
Market Rank
#221

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
BRL 1,787,368,100
1.48%

Fully Diluted
Market Cap

BRL 11,468,831,000,000
1.03%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
BRL 539,331.9 / BRL 541,824.42
Yesterday's Open / Close
BRL 541,824.42 / BRL 539,331.9
Yesterday's Change
1.02%
Yesterday's Volume
BRL 756,840,520

Unit Bitcoin Price History

7d Low / 7d High
BRL 99,324.025 / BRL 111,220.23
30d Low / 30d High
BRL 539,331.9 / BRL 558,694.62
90d Low / 90d High
BRL 536,290.14 / BRL 583,900.96
52 Week Low / 52 Week High
BRL 536,290.14 / BRL 597,825.4
All Time High7월 14일, 2025 (3 months ago)
BRL 686,453
20.46%
All Time Low4월 7일, 2025 (7 months ago)
BRL 428,379
27.46%

Data provided by Coingecko API

UBTC to BRL converter

Unit Bitcoin
Unit BitcoinUBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to BRL)

UBTCBRL by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (BRL)

Date
2025. 11. 6.
BRL 557,670.928993
BRL 0
BRL 557,837.273138
BRL 539,331.902988
2025. 11. 5.
BRL 548,818.688214
BRL 557,670.928993
BRL 558,694.618169
BRL 541,225.431608
2025. 11. 4.
BRL 570,236.837689
BRL 548,818.688214
BRL 574,013.010542
BRL 536,290.139778
2025. 11. 3.
BRL 593,363.494029
BRL 570,236.837689
BRL 593,363.494029
BRL 567,822.461802
2025. 11. 2.
BRL 591,118.671041
BRL 593,363.494029
BRL 597,825.397136
BRL 589,998.601088
2025. 11. 1.
BRL 588,796.520402
BRL 591,118.671041
BRL 593,357.613352
BRL 588,796.520402
2025. 10. 31.
BRL 582,382.64896
BRL 588,796.520402
BRL 594,338.113185
BRL 582,382.64896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 7 minutes and 32 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,007
1.31%
Market CapBRL 2.03T
VolumeBRL 70.47B
2
BRL 3,350.67
1.18%
Market CapBRL 404.46B
VolumeBRL 34.86B
4
BRL 2.23
4.21%
Market CapBRL 133.8B
VolumeBRL 4.85B
5
BRL 964.98
1.46%
Market CapBRL 132.93B
VolumeBRL 2.18B
6
BRL 157.21
1.37%
Market CapBRL 87.03B
VolumeBRL 5.61B
10
BRL 0.17
1.26%
Market CapBRL 25.15B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

218
BRL 17,656.87
1.50%
Market CapBRL 1.81B
VolumeBRL 3.79M
219
BRL 19,351.99
1.21%
Market CapBRL 1.81B
VolumeBRL 55.25M
220
BRL 0.53
0.48%
Market CapBRL 1.79B
VolumeBRL 6.89M
222
BRL 1.19
12.86%
Market CapBRL 1.79B
VolumeBRL 559.96M
Market CapBRL 1.79B
VolumeBRL 305.83M

Data provided by Coingecko API