UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
ETH 0.000002+ 1.14%
Market Cap
ETH 280
0.96%
Volume (24)
ETH 26
0.86%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
ETH 0.00000177

Price Change

ETH <0.000001
1.14%
24h Low / 24h High
ETH 0.00000172 / ETH 0.00000181

Trading Volume

ETH 25.85051
0.86%
Volume / Market Cap
0.092265584
Market Dominance
0.000031601737%
Market Rank
#3834

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
ETH 280.175
0.96%

Fully Diluted
Market Cap

ETH 280.175
2.56%

UpOnly Price Yesterday

Yesterday's Low / High
ETH 0.0000017894085 / ETH 0.0000018046821
Yesterday's Open / Close
ETH 0.0000017894085 / ETH 0.0000018046821
Yesterday's Change
1.50%
Yesterday's Volume
ETH 29.735484

UpOnly Price History

7d Low / 7d High
ETH 0.0077372781 / ETH 0.0091356514
30d Low / 30d High
ETH 0.0000017215777 / ETH 0.000001860488
90d Low / 90d High
ETH 0.0000016500767 / ETH 0.0000020010898
52 Week Low / 52 Week High
ETH 0.0000016500767 / ETH 0.0000023637854
All Time High4월 8일, 2022 (3 years ago)
ETH 0.00041883
99.58%
All Time Low8월 13일, 2025 (2 days ago)
ETH 0.00000162
7.82%

Data provided by Coingecko API

UPO to ETH converter

UpOnly
UpOnlyUPO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to ETH)

UPOETH by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (ETH)

Date
2025. 8. 14.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 8. 13.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 12.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,145
0.38%
Market CapETH 2.35T
VolumeETH 53.04B
2
eth
EthereumETH
ETH 4,572.92
0.81%
Market CapETH 553.67B
VolumeETH 54.99B
3
ETH 3.09
0.57%
Market CapETH 183.65B
VolumeETH 7.86B
5
ETH 838.99
0.10%
Market CapETH 116.98B
VolumeETH 4.38B
6
ETH 191.72
1.74%
Market CapETH 103.65B
VolumeETH 9.53B
9
ETH 0.227798
0.32%
Market CapETH 34.33B
VolumeETH 4.78B

Data provided by Coingecko API

More Cryptocurrencies

3829
ETH 0.00033491
3.52%
Market CapETH 282
VolumeETH 1
3830
ETH 0.00387267
5.07%
Market CapETH 281
VolumeETH 106
Market CapETH 281
VolumeETH 59
3833
ETH 0.00000039
0.50%
Market CapETH 281
VolumeETH 22
3835
ETH 0.04033718
0.24%
Market CapETH 280
VolumeETH 0

Data provided by Coingecko API