UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
ETH 0.000003 -1.72%
Market Cap
ETH 478
1.79%
Volume (24)
ETH 44
0.70%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
ETH 0.00000299

Price Change

ETH <0.000001
1.72%
24h Low / 24h High
ETH 0.00000293 / ETH 0.00000307

Trading Volume

ETH 44.271567
0.70%
Volume / Market Cap
0.092641792
Market Dominance
0.000042355915%
Market Rank
#3296

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
ETH 477.879
1.79%

Fully Diluted
Market Cap

ETH 477.879
0.60%

UpOnly Price Yesterday

Yesterday's Low / High
ETH 0.0000029650617 / ETH 0.0000029726827
Yesterday's Open / Close
ETH 0.0000029650617 / ETH 0.0000029726827
Yesterday's Change
0.71%
Yesterday's Volume
ETH 44.128879

UpOnly Price History

7d Low / 7d High
ETH 0.009960531 / ETH 0.011888446
30d Low / 30d High
ETH 0.0000029520571 / ETH 0.0000030907805
90d Low / 90d High
ETH 0.0000028163109 / ETH 0.0000035445504
52 Week Low / 52 Week High
ETH 0.0000028163109 / ETH 0.0000039015312
All Time High4월 8일, 2022 (3 years ago)
ETH 0.00041883
99.29%
All Time Low7월 18일, 2025 (1 days ago)
ETH 0.00000282
5.75%

Data provided by Coingecko API

UPO to ETH converter

UpOnly
UpOnlyUPO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to ETH)

UPOETH by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (ETH)

Date
2025. 7. 19.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 7. 18.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 17.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 16.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 7. 15.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 7. 14.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 7. 13.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,830
0.14%
Market CapETH 2.34T
VolumeETH 23.79B
2
eth
EthereumETH
ETH 3,591.85
1.03%
Market CapETH 433.59B
VolumeETH 28.01B
3
ETH 3.42
0.99%
Market CapETH 202.33B
VolumeETH 5.75B
5
ETH 733.4
0.43%
Market CapETH 106.92B
VolumeETH 1.41B
6
ETH 176.97
0.21%
Market CapETH 95.2B
VolumeETH 8.08B
8
ETH 0.241348
1.18%
Market CapETH 36.24B
VolumeETH 13.59B

Data provided by Coingecko API

More Cryptocurrencies

3287
ETH 0.00000423
0.61%
Market CapETH 478
VolumeETH 75
Market CapETH 479
VolumeETH 12
3294
ETH 0.00039869
6.00%
Market CapETH 478
VolumeETH 14
3295
ETH 0.00001704
0.83%
Market CapETH 477
VolumeETH 30
3297
ETH 0
3.33%
Market CapETH 476
VolumeETH 3

Data provided by Coingecko API