Aurox (URUS) Live Price

Aurox logo
URUSAurox
RUB 283.47 -5.07%
Market Cap
RUB 137.44M
4.82%
Volume (24)
RUB 465,054
0.41%
Circulating Supply
485,010 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
RUB 283.47

Price Change

RUB -15.125757
5.07%
24h Low / 24h High
RUB 280.8 / RUB 298.79

Trading Volume

RUB 465,054
0.41%
Volume / Market Cap
0.0033838
Market Dominance
0.00003918924%
Market Rank
#3553

Aurox Supply

Circulating Supply
485,009.887 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
RUB 137,435,430
4.82%

Fully Diluted
Market Cap

RUB 283,366,240
3.09%

Aurox Price Yesterday

Yesterday's Low / High
RUB 291.78949 / RUB 292.99793
Yesterday's Open / Close
RUB 292.99793 / RUB 291.78949
Yesterday's Change
3.05%
Yesterday's Volume
RUB 249,340.06

Aurox Price History

7d Low / 7d High
RUB 2.4661657 / RUB 3.0191872
30d Low / 30d High
RUB 288.98621 / RUB 301.70543
90d Low / 90d High
RUB 256.40407 / RUB 301.70543
52 Week Low / 52 Week High
RUB 254.76481 / RUB 301.70543
All Time High11월 11일, 2021 (3 years ago)
RUB 20,480
98.62%
All Time Low2월 14일, 2022 (2 years ago)
RUB 99.01
185.81%

Data provided by Coingecko API

URUS to RUB converter

Aurox
AuroxURUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to RUB)

URUSRUB by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 299.968862
RUB 0
RUB 301.705435
RUB 288.986208
2024. 12. 24.
RUB 290.236782
RUB 299.968862
RUB 301.299856
RUB 286.022585
2024. 12. 23.
RUB 272.318291
RUB 290.236782
RUB 293.648404
RUB 256.404068
2024. 12. 22.
RUB 281.475826
RUB 272.318291
RUB 281.475826
RUB 269.686913
2024. 12. 21.
RUB 280.108021
RUB 281.475826
RUB 287.337974
RUB 273.096804
2024. 12. 20.
RUB 272.271007
RUB 280.108021
RUB 280.415846
RUB 254.76481
2024. 12. 19.
RUB 294.145108
RUB 272.271007
RUB 300.421449
RUB 267.907262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,825
3.06%
Market CapRUB 1.89T
VolumeRUB 47.97B
2
RUB 3,333.4
3.99%
Market CapRUB 400.95B
VolumeRUB 20.99B
4
RUB 2.16
5.83%
Market CapRUB 123.33B
VolumeRUB 4.66B
5
RUB 690.36
1.50%
Market CapRUB 100.46B
VolumeRUB 1.22B
6
RUB 188.65
5.00%
Market CapRUB 90.36B
VolumeRUB 3.5B
7
RUB 0.313873
5.27%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3548
RUB 0.04651255
5.36%
Market CapRUB 137.94M
VolumeRUB 5.65M
3550
Market CapRUB 137.86M
VolumeRUB 14.15M
3549
RUB 0.133474
7.88%
Market CapRUB 137.8M
VolumeRUB 445,541
3547
RUB 0.170718
10.29%
Market CapRUB 137.45M
VolumeRUB 5.02M
3552
RUB 0.137141
6.37%
Market CapRUB 137.26M
VolumeRUB 1.9M

Data provided by Coingecko API