Aurox (URUS) Live Price

Aurox logo
URUSAurox
RUB 243.21 -1.10%
Market Cap
RUB 119.63M
1.04%
Volume (24)
RUB 377,282
0.23%
Circulating Supply
490,715 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
RUB 243.21

Price Change

RUB -2.6976964
1.10%
24h Low / 24h High
RUB 242.93 / RUB 262.77

Trading Volume

RUB 377,282
0.23%
Volume / Market Cap
0.0031538633
Market Dominance
0.000046191769%
Market Rank
#3267

Aurox Supply

Circulating Supply
490,714.618 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
RUB 119,625,350
1.04%

Fully Diluted
Market Cap

RUB 243,777,840
2.80%

Aurox Price Yesterday

Yesterday's Low / High
RUB 250.50445 / RUB 251.09241
Yesterday's Open / Close
RUB 250.50445 / RUB 251.09241
Yesterday's Change
3.03%
Yesterday's Volume
RUB 351,868.52

Aurox Price History

7d Low / 7d High
RUB 2.3188121 / RUB 2.6968477
30d Low / 30d High
RUB 240.92523 / RUB 260.08808
90d Low / 90d High
RUB 237.77328 / RUB 264.34738
52 Week Low / 52 Week High
RUB 226.3171 / RUB 264.34738
All Time High11월 11일, 2021 (3 years ago)
RUB 20,480
98.81%
All Time Low2월 14일, 2022 (2 years ago)
RUB 99.01
146.13%

Data provided by Coingecko API

URUS to RUB converter

Aurox
AuroxURUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to RUB)

URUSRUB by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 241.929092
RUB 0
RUB 260.088077
RUB 241.929092
2024. 11. 13.
RUB 259.085685
RUB 241.929092
RUB 259.085685
RUB 237.773284
2024. 11. 12.
RUB 258.205755
RUB 259.085685
RUB 264.34738
RUB 248.245792
2024. 11. 11.
RUB 251.46379
RUB 258.205755
RUB 256.333201
RUB 245.752031
2024. 11. 10.
RUB 242.521909
RUB 251.46379
RUB 252.761454
RUB 242.521909
2024. 11. 9.
RUB 234.922189
RUB 242.521909
RUB 242.08568
RUB 234.922189
2024. 11. 8.
RUB 230.659821
RUB 234.922189
RUB 234.455183
RUB 226.317098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,147
1.97%
Market CapRUB 1.75T
VolumeRUB 93.11B
2
RUB 3,076.04
4.55%
Market CapRUB 370.81B
VolumeRUB 36.01B
4
RUB 208.47
4.99%
Market CapRUB 98.58B
VolumeRUB 9.92B
5
RUB 621.72
1.00%
Market CapRUB 90.7B
VolumeRUB 2.74B
6
RUB 0.369189
5.00%
Market CapRUB 54.19B
VolumeRUB 18.17B
7
RUB 0.830524
19.20%
Market CapRUB 47.18B
VolumeRUB 11.96B

Data provided by Coingecko API

More Cryptocurrencies

3265
RUB 0.01911353
1.64%
Market CapRUB 120.12M
VolumeRUB 64.84M
3264
RUB 0.120069
18.06%
Market CapRUB 120.05M
VolumeRUB 17.91M
3266
RUB 0.330036
0.36%
Market CapRUB 120.05M
VolumeRUB 9.52M
3269
RUB 0.495452
0.18%
Market CapRUB 119.45M
VolumeRUB 32,203
3270
RUB 0.120607
1.35%
Market CapRUB 119.44M
VolumeRUB 15.48M

Data provided by Coingecko API