Aurox (URUS) Live Price

Aurox logo
URUSAurox
RUB 103.35 -8.57%
Market Cap
RUB 50.19M
8.38%
Volume (24)
RUB 643,333
0.32%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
RUB 103.35

Price Change

RUB -9.690937
8.57%
24h Low / 24h High
RUB 103.16 / RUB 116.25

Trading Volume

RUB 643,333
0.32%
Volume / Market Cap
0.01281898
Market Dominance
0.000019339309%
Market Rank
#4148

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
RUB 50,185,976
8.38%

Fully Diluted
Market Cap

RUB 103,549,040
8.99%

Aurox Price Yesterday

Yesterday's Low / High
RUB 113.58945 / RUB 113.95438
Yesterday's Open / Close
RUB 113.58945 / RUB 113.95438
Yesterday's Change
9.16%
Yesterday's Volume
RUB 704,462.04

Aurox Price History

7d Low / 7d High
RUB 1.2207166 / RUB 1.4917274
30d Low / 30d High
RUB 105.22121 / RUB 120.99917
90d Low / 90d High
RUB 105.22121 / RUB 132.70252
52 Week Low / 52 Week High
RUB 105.22121 / RUB 132.70252
All Time High11월 11일, 2021 (3 years ago)
RUB 20,480
99.50%
All Time Low2월 14일, 2022 (3 years ago)
RUB 99.01
4.19%

Data provided by Coingecko API

URUS to RUB converter

Aurox
AuroxURUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to RUB)

URUSRUB by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 116.690795
RUB 0
RUB 116.690795
RUB 105.221208
2025. 2. 24.
RUB 123.790053
RUB 116.690795
RUB 123.790053
RUB 115.538702
2025. 2. 23.
RUB 130.955608
RUB 123.790053
RUB 132.702523
RUB 121.197194
2025. 2. 22.
RUB 130.775968
RUB 130.955608
RUB 131.275756
RUB 126.89948
2025. 2. 21.
RUB 112.804211
RUB 130.775968
RUB 129.540256
RUB 110.850742
2025. 2. 20.
RUB 114.572762
RUB 112.804211
RUB 116.904616
RUB 110.766961
2025. 2. 19.
RUB 120.696661
RUB 114.572762
RUB 123.323889
RUB 114.76496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,879
3.70%
Market CapRUB 1.67T
VolumeRUB 56.07B
2
RUB 2,287.65
5.45%
Market CapRUB 278.7B
VolumeRUB 26.08B
4
RUB 2.17
1.41%
Market CapRUB 126.79B
VolumeRUB 6.85B
5
RUB 596.06
2.56%
Market CapRUB 87.13B
VolumeRUB 1.12B
6
RUB 131.15
7.01%
Market CapRUB 65.44B
VolumeRUB 4.94B
8
RUB 0.197986
3.10%
Market CapRUB 29.56B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4142
RUB 0.503169
8.48%
Market CapRUB 50.48M
VolumeRUB 1.57M
4143
RUB 1.21
5.39%
Market CapRUB 50.25M
VolumeRUB 799,329
4147
RUB 0.05005
6.28%
Market CapRUB 50.2M
VolumeRUB 2.38M
4150
RUB 0.00000012
9.52%
Market CapRUB 50.15M
VolumeRUB 139,104
4149
RUB 0.163897
6.98%
Market CapRUB 50.09M
VolumeRUB 13.72M

Data provided by Coingecko API