USDa (USDA) Live Price

USDa logo
USDAUSDa
JPY 157.46+ 0.12%
Market Cap
JPY 29.11B
0.08%
Volume (24)
JPY 153,775,470
0.16%
Circulating Supply
184,862,650 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
JPY 157.46

Price Change

JPY 0.183232
0.12%
24h Low / 24h High
JPY 155 / JPY 157.55

Trading Volume

JPY 153,775,470
0.16%
Volume / Market Cap
0.00528274
Market Dominance
0.0054550055%
Market Rank
#403

USDa Supply

Circulating Supply
184,862,646.206 USDA
Total Supply
184,862,646.206 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
JPY 29,109,036,000
0.08%

Fully Diluted
Market Cap

JPY 29,109,036,000
0.37%

USDa Price Yesterday

Yesterday's Low / High
JPY 156.77879 / JPY 156.98709
Yesterday's Open / Close
JPY 156.77879 / JPY 156.98709
Yesterday's Change
0.37%
Yesterday's Volume
JPY 61,901,023

USDa Price History

7d Low / 7d High
JPY 0.99582574 / JPY 1.014982
30d Low / 30d High
JPY 156.59678 / JPY 157.40052
90d Low / 90d High
JPY 155.80978 / JPY 157.40052
52 Week Low / 52 Week High
JPY 153.5091 / JPY 159.7821
All Time High12월 19일, 2024 (5 days ago)
JPY 159.78
1.48%
All Time Low12월 6일, 2024 (19 days ago)
JPY 111.07
41.73%

Data provided by Coingecko API

USDA to JPY converter

USDa
USDaUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to JPY)

USDAJPY by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 156.950292
JPY 0
JPY 157.400519
JPY 156.610961
2024. 12. 23.
JPY 156.212196
JPY 156.950292
JPY 157.160896
JPY 155.809783
2024. 12. 22.
JPY 156.38065
JPY 156.212196
JPY 156.488511
JPY 155.894003
2024. 12. 21.
JPY 156.698753
JPY 156.38065
JPY 156.791538
JPY 156.183964
2024. 12. 20.
JPY 157.513737
JPY 156.698753
JPY 157.702213
JPY 155.825115
2024. 12. 19.
JPY 154.921352
JPY 157.513737
JPY 159.7821
JPY 154.599492
2024. 12. 18.
JPY 153.521892
JPY 154.921352
JPY 154.70436
JPY 153.509098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,432
0.17%
Market CapJPY 1.95T
VolumeJPY 35.01B
2
JPY 3,462.22
0.97%
Market CapJPY 416.97B
VolumeJPY 19.52B
4
JPY 2.28
2.46%
Market CapJPY 130.51B
VolumeJPY 3.79B
5
JPY 700.68
0.70%
Market CapJPY 102.21B
VolumeJPY 871.74M
6
JPY 197.89
1.04%
Market CapJPY 94.85B
VolumeJPY 3.6B
7
JPY 0.329306
1.38%
Market CapJPY 48.49B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

398
Market CapJPY 29.7B
VolumeJPY 11.66B
400
JPY 1.71
7.10%
Market CapJPY 29.56B
VolumeJPY 4.49B
401
JPY 0.03250504
0.97%
Market CapJPY 29.31B
VolumeJPY 995.6M
402
JPY 561,945
0.41%
Market CapJPY 29.08B
VolumeJPY 33.16M
404
JPY 39.42
2.20%
Market CapJPY 29.05B
VolumeJPY 4.56B

Data provided by Coingecko API