USDa (USDA) Live Price

USDa logo
USDAUSDa
JPY 148.61 -0.15%
Market Cap
JPY 33.99B
0.08%
Volume (24)
JPY 129,857,260
1.62%
Circulating Supply
228,687,320 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
JPY 148.61

Price Change

JPY -0.22331508
0.15%
24h Low / 24h High
JPY 148.28 / JPY 148.94

Trading Volume

JPY 129,857,260
1.62%
Volume / Market Cap
0.0038200754
Market Dominance
0.0067115918%
Market Rank
#276

USDa Supply

Circulating Supply
228,687,322.837 USDA
Total Supply
228,687,322.837 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
JPY 33,993,375,000
0.08%

Fully Diluted
Market Cap

JPY 33,993,375,000
0.01%

USDa Price Yesterday

Yesterday's Low / High
JPY 148.62005 / JPY 148.62678
Yesterday's Open / Close
JPY 148.62005 / JPY 148.62678
Yesterday's Change
0.01%
Yesterday's Volume
JPY 281,598,680

USDa Price History

7d Low / 7d High
JPY 0.99391616 / JPY 1.0006786
30d Low / 30d High
JPY 148.23762 / JPY 148.82198
90d Low / 90d High
JPY 148.23762 / JPY 150.28825
52 Week Low / 52 Week High
JPY 148.23762 / JPY 152.15915
All Time High1월 13일, 2025 (1 months ago)
JPY 160.77
7.58%
All Time Low12월 6일, 2024 (2 months ago)
JPY 111.07
33.78%

Data provided by Coingecko API

USDA to JPY converter

USDa
USDaUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to JPY)

USDAJPY by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 148.383676
JPY 0
JPY 148.82198
JPY 148.383676
2025. 2. 22.
JPY 148.565459
JPY 148.383676
JPY 148.678713
JPY 148.237616
2025. 2. 21.
JPY 149.232339
JPY 148.565459
JPY 150.288253
JPY 148.356103
2025. 2. 20.
JPY 150.85797
JPY 149.232339
JPY 150.85797
JPY 149.218796
2025. 2. 19.
JPY 151.527548
JPY 150.85797
JPY 151.582357
JPY 150.804119
2025. 2. 18.
JPY 151.51978
JPY 151.527548
JPY 152.159154
JPY 151.190628
2025. 2. 17.
JPY 151.805484
JPY 151.51978
JPY 151.805484
JPY 150.796451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,547
0.81%
Market CapJPY 1.89T
VolumeJPY 19.54B
2
JPY 2,711.52
2.09%
Market CapJPY 326.79B
VolumeJPY 23.13B
3
JPY 2.49
2.67%
Market CapJPY 143.97B
VolumeJPY 2.72B
5
JPY 642.61
3.58%
Market CapJPY 93.66B
VolumeJPY 639.29M
6
JPY 159.44
6.60%
Market CapJPY 78.3B
VolumeJPY 2.92B
8
JPY 0.231229
5.21%
Market CapJPY 34.23B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

273
JPY 60.76
7.06%
Market CapJPY 34.23B
VolumeJPY 3.76B
272
JPY 100.95
0.19%
Market CapJPY 34.18B
VolumeJPY 99.24B
274
JPY 18.31
3.33%
Market CapJPY 34.12B
VolumeJPY 2.18B
275
JPY 340.92
1.93%
Market CapJPY 33.87B
VolumeJPY 604,795
277
JPY 0.602769
1.82%
Market CapJPY 33.79B
VolumeJPY 1.8B

Data provided by Coingecko API