USDFC (USDFC) Live Price

USDFC logo
USDFCUSDFC
JPY 143.55+ 0.92%
Market Cap
JPY 43.62M
2.34%
Volume (24)
JPY 3,090,830
0.17%
Circulating Supply
304,120 USDFC
Issue Date
-

Data provided by Coingecko API

USDFC price Statistics

USDFC Price Today

USDFC Price
JPY 143.55

Price Change

JPY 1.31
0.92%
24h Low / 24h High
JPY 139.98 / JPY 144.49

Trading Volume

JPY 3,090,830
0.17%
Volume / Market Cap
0.070863236
Market Dominance
0.0000089137719%
Market Rank
#5160

USDFC Supply

Circulating Supply
304,120.065 USDFC
Total Supply
304,120.065 USDFC
Max Supply
0 USDFC

USDFC Market Cap

Market Cap
JPY 43,616,834
2.34%

Fully Diluted
Market Cap

JPY 43,616,834
0.63%

USDFC Price Yesterday

Yesterday's Low / High
JPY 142.38993 / JPY 142.63994
Yesterday's Open / Close
JPY 142.38993 / JPY 142.63994
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1,792,682

USDFC Price History

7d Low / 7d High
JPY 0.95687803 / JPY 0.9983645
30d Low / 30d High
JPY 140.73335 / JPY 143.63594
90d Low / 90d High
JPY 140.73335 / JPY 145.80984
52 Week Low / 52 Week High
JPY 139.80466 / JPY 145.80984
All Time High4월 4일, 2025 (2 months ago)
JPY 158.78
9.59%
All Time Low4월 6일, 2025 (2 months ago)
JPY 129.88
10.52%

Data provided by Coingecko API

USDFC to JPY converter

USDFC
USDFCUSDFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDFC Price Chart (USDFC to JPY)

USDFCJPY by TradingView

USDFC Exchanges

Instant crypto to crypto exchange coming soon!

USDFC Historical Price Data (JPY)

Date
2025. 6. 26.
JPY 142.242913
JPY 0
JPY 143.57852
JPY 140.733353
2025. 6. 25.
JPY 143.708445
JPY 142.242913
JPY 144.932524
JPY 142.387071
2025. 6. 24.
JPY 145.21572
JPY 143.708445
JPY 145.21572
JPY 142.533607
2025. 6. 23.
JPY 142.511753
JPY 145.21572
JPY 145.809835
JPY 141.795679
2025. 6. 22.
JPY 142.141627
JPY 142.511753
JPY 145.805318
JPY 141.177761
2025. 6. 21.
JPY 144.507784
JPY 142.141627
JPY 144.898471
JPY 139.804665
2025. 6. 20.
JPY 144.418112
JPY 144.507784
JPY 145.027481
JPY 142.603205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,068
0.03%
Market CapJPY 2.13T
VolumeJPY 25.22B
2
JPY 2,419.16
0.18%
Market CapJPY 292.05B
VolumeJPY 13.05B
4
JPY 2.13
1.10%
Market CapJPY 125.71B
VolumeJPY 2.84B
5
JPY 645.76
0.58%
Market CapJPY 94.22B
VolumeJPY 508.48M
6
JPY 142.22
2.20%
Market CapJPY 76B
VolumeJPY 3.9B
9
JPY 0.160828
0.51%
Market CapJPY 24.1B
VolumeJPY 714.1M

Data provided by Coingecko API

More Cryptocurrencies

5157
JPY 0.05185
5.39%
Market CapJPY 43.67M
VolumeJPY 6.52M
5158
Market CapJPY 43.64M
VolumeJPY 9,081
5159
JPY 0.04364508
4.65%
Market CapJPY 43.64M
VolumeJPY 1.14M
5150
JPY 0.00004367
0.12%
Market CapJPY 43.6M
VolumeJPY 7.33M
5161
JPY 0.04363515
0.63%
Market CapJPY 43.63M
VolumeJPY 2,052

Data provided by Coingecko API