USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
$0.018814 -6.22%
Market Cap
$9.51M
6.22%
Volume (24)
$23,593
0.18%
Circulating Supply
505,354,400 USUALX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USUALX price Statistics

USUALx Price Today

USUALx Price
$0.01881351

Price Change

$-0.0012476243
6.22%
24h Low / 24h High
$0.01859829 / $0.02048271

Trading Volume

$23,593
0.18%
Volume / Market Cap
0.0024815023
Market Dominance
0.00032658712%
Market Rank
#1249

USUALx Supply

Circulating Supply
505,354,400.633 USUALX
Total Supply
505,354,400.633 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
$9,507,547
6.22%

Fully Diluted
Market Cap

$9,507,547
6.64%

USUALx Price Yesterday

Yesterday's Low / High
$0.020132847 / $0.020168755
Yesterday's Open / Close
$0.020132847 / $0.020168755
Yesterday's Change
6.64%
Yesterday's Volume
$38,887.662

USUALx Price History

7d Low / 7d High
$0.018650014 / $0.02442284
30d Low / 30d High
$0.019698808 / $0.020865179
90d Low / 90d High
$0.019371764 / $0.023987219
52 Week Low / 52 Week High
$0.019371764 / $0.02442284
All Time High12월 25일, 2024 (1 years ago)
$1.59
98.82%
All Time Low7월 29일, 2026 (2 months ago)
$0.01309298
43.69%

Data provided by Coingecko API

USUALX to USD converter

USUALx
USUALxUSUALX
USD
USDUSD

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to USD)

USUALXUSD by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (USD)

Date
2026. 10. 14.
$0.019956
$0.020133
$0.020445
$0.019699
2026. 10. 13.
$0.020247
$0.019956
$0.020865
$0.019372
2026. 10. 12.
$0.022166
$0.020247
$0.022166
$0.020427
2026. 10. 11.
$0.023508
$0.022166
$0.023987
$0.021915
2026. 10. 10.
$0.022547
$0.023508
$0.024423
$0.022547
2026. 10. 9.
$0.022009
$0.022547
$0.022587
$0.02197
2026. 10. 8.
$0.022973
$0.022009
$0.023055
$0.02119

Data provided by Coingecko API

USUALX Price Live Data

The live price of USUALX is $ 0.018814 per (USUALX/USD) today with a current market cap of 9.51M USD. 24-hour trading volume is $ 23,593 USD. USUALX to USD price is updated in real-time. USUALx is -6.22% in the last 24 hours. It has a circulating supply of $ 505,354,400 USUALX.

USUALx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USUALX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 43 minutes and 12 seconds

Explore Our Other Products for USUALX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1153
Market Cap$11.06M
Volume$105,203
1152
$2.39
7.42%
Market Cap$11.04M
Volume$1.08M
Market Cap$11.03M
Volume$572,201
1156
$11.15
7.35%
Market Cap$11.02M
Volume$1.03M
1158
$0.00270936
3.86%
Market Cap$10.99M
Volume$541,583
1159
$0.01
20.40%
Market Cap$10.98M
Volume$479,326
1160
$0.05
3.28%
Market Cap$10.96M
Volume$181,734
1161
$0.06
8.58%
Market Cap$10.95M
Volume$9.28M
Market Cap$10.94M
Volume$18.5M
1162
$0.01
5.67%
Market Cap$10.93M
Volume$350,907
1164
$0.00001091
7.22%
Market Cap$10.91M
Volume$89,695
1165
$0.00291235
1721.29%
Market Cap$10.9M
Volume$6,427
1166
$1.1
1.95%
Market Cap$10.88M
Volume$1,088
1167
$0.01
1.16%
Market Cap$10.88M
Volume$1.15M
1170
$0.01
4.90%
Market Cap$10.87M
Volume$1.29M
1169
$0.01
1.77%
Market Cap$10.86M
Volume$4,107
Market Cap$10.86M
Volume$0
1171
$0.56
12.02%
Market Cap$10.85M
Volume$199,996
1172
$0.00472671
10.42%
Market Cap$10.82M
Volume$219,865
1173
$0.2
0.75%
Market Cap$10.79M
Volume$49,238
1175
Market Cap$10.72M
Volume$0
1176
$0.01
11.11%
Market Cap$10.71M
Volume$17.7M
Market Cap$10.7M
Volume$1,398
1177
$0.00129788
5.98%
Market Cap$10.68M
Volume$1.62M
1179
$0.00010655
14.21%
Market Cap$10.65M
Volume$329,382
1178
$5.49
11.62%
Market Cap$10.65M
Volume$456,534
1181
$0.00136673
6.58%
Market Cap$10.65M
Volume$6.62M
Market Cap$10.65M
Volume$0
1183
$0.02
3.38%
Market Cap$10.59M
Volume$537,899
1182
$0.00453263
2.17%
Market Cap$10.58M
Volume$1.16M
1184
$0.28
8.56%
Market Cap$10.51M
Volume$3,143
1185
$0.05
7.49%
Market Cap$10.51M
Volume$312,444
1186
$0.00154278
7.25%
Market Cap$10.49M
Volume$931,386
1187
$0.00129217
1.79%
Market Cap$10.49M
Volume$70,620
1188
$0.00089222
6.25%
Market Cap$10.48M
Volume$8,684
1189
$0.02
1.74%
Market Cap$10.48M
Volume$279,451
1190
$0.32
11.31%
Market Cap$10.47M
Volume$21
1191
$0.01
15.61%
Market Cap$10.47M
Volume$683,445
1193
$0.01
0.90%
Market Cap$10.45M
Volume$8,356
1192
$0.11
1.68%
Market Cap$10.39M
Volume$3,305
Market Cap$10.36M
Volume$239,847
1195
$0.11
3.42%
Market Cap$10.35M
Volume$472,499
Market Cap$10.34M
Volume$804
1197
$0.07
15.67%
Market Cap$10.34M
Volume$25,969
1201
$0.04
7.61%
Market Cap$10.32M
Volume$3.36M
1198
$0.02
7.02%
Market Cap$10.32M
Volume$1.91M
1199
$0.00214882
17.26%
Market Cap$10.31M
Volume$25,055
Market Cap$10.29M
Volume$2.87M
Market Cap$10.27M
Volume$170
1202
Market Cap$10.24M
Volume$2.82M
1203
$0.02
5.97%
Market Cap$10.21M
Volume$670,765
1204
Market Cap$10.21M
Volume$3,558
1205
$0.04
1.39%
Market Cap$10.2M
Volume$9.67M
Market Cap$10.17M
Volume$562,680
1210
$0.04
7.62%
Market Cap$10.17M
Volume$6.45M
1208
$0.01
4.10%
Market Cap$10.16M
Volume$45,562
1209
$0.33
0.14%
Market Cap$10.14M
Volume$3,619
1211
Market Cap$10.14M
Volume$488,062
1212
$0.00145981
1.39%
Market Cap$10.14M
Volume$43,956
1214
$0.00030074
3.83%
Market Cap$10.12M
Volume$73,284
1215
Market Cap$10.09M
Volume$244,773
1216
Market Cap$10.07M
Volume$1.14M
1217
$1
0.09%
Market Cap$10.04M
Volume$177,050
1218
$4,163.89
0.35%
Market Cap$10.04M
Volume$6,447
1219
$0.01
21.44%
Market Cap$10.02M
Volume$1.69M
1213
$0.00002771
0.90%
Market Cap$10.01M
Volume$4,072
Market Cap$10M
Volume$329
Market Cap$10M
Volume$1,245
1221
$0.06
10.08%
Market Cap$10M
Volume$6.86M
1223
$0.01
2.41%
Market Cap$9.98M
Volume$2.35M
1222
$0.00482379
2.40%
Market Cap$9.98M
Volume$126,428
1224
Market Cap$9.96M
Volume$355
1225
$0.99
0.04%
Market Cap$9.95M
Volume$61,634
Market Cap$9.94M
Volume$11
1227
Market Cap$9.92M
Volume$241,731
1229
$0.02
7.08%
Market Cap$9.89M
Volume$13,980
1226
Market Cap$9.89M
Volume$121,357
Market Cap$9.88M
Volume$224,380
1230
$0.01
6.99%
Market Cap$9.87M
Volume$2.02M
1231
$0.05
14.97%
Market Cap$9.85M
Volume$1.54M
Market Cap$9.84M
Volume$34,091
1233
$2.39
6.95%
Market Cap$9.79M
Volume$32,356
1234
$0.04
2.47%
Market Cap$9.76M
Volume$27,266
1235
$0.00015149
4.37%
Market Cap$9.75M
Volume$3.07M
$0.01
0%
Market Cap$9.75M
Volume$1
1236
$0.04
13.88%
Market Cap$9.72M
Volume$7.64M
1237
$0.00414714
0.28%
Market Cap$9.71M
Volume$923
Market Cap$9.68M
Volume$0
1239
$0.03
6.64%
Market Cap$9.67M
Volume$1.7M
Market Cap$9.67M
Volume$1.9M
Market Cap$9.64M
Volume$10
1241
$0.02
5.24%
Market Cap$9.61M
Volume$29,973
1242
$0.00002256
30.28%
Market Cap$9.6M
Volume$19,660
1153
Market Cap$11.06M
Volume$105,203
1152
$2.39
7.42%
Market Cap$11.04M
Volume$1.08M

Data provided by Coingecko API