USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
$0.016497+ 1.13%
Market Cap
$7.82M
1.24%
Volume (24)
$6,964
139.66%
Circulating Supply
473,922,070 USUALX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USUALX price Statistics

USUALx Price Today

USUALx Price
$0.01649656

Price Change

$0.00018367
1.13%
24h Low / 24h High
$0.01581032 / $0.01715432

Trading Volume

$6,963.84
139.66%
Volume / Market Cap
0.00089017763
Market Dominance
0.00035196554%
Market Rank
#1294

USUALx Supply

Circulating Supply
473,922,064.677 USUALX
Total Supply
473,922,064.677 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
$7,822,978
1.24%

Fully Diluted
Market Cap

$7,822,978
2.17%

USUALx Price Yesterday

Yesterday's Low / High
$0.016719319 / $0.017028286
Yesterday's Open / Close
$0.017028286 / $0.016719319
Yesterday's Change
2.24%
Yesterday's Volume
$370.50292

USUALx Price History

7d Low / 7d High
$0.015445219 / $0.017980725
30d Low / 30d High
$0.016255682 / $0.017084329
90d Low / 90d High
$0.016255682 / $0.017980725
52 Week Low / 52 Week High
$0.015445219 / $0.017980725
All Time High12월 25일, 2024 (1 years ago)
$1.59
98.97%
All Time Low3월 28일, 2026 (3 months ago)
$0.01478867
11.55%

Data provided by Coingecko API

USUALX to USD converter

USUALx
USUALxUSUALX
USD
USDUSD

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to USD)

USUALXUSD by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (USD)

Date
2026. 7. 5.
$0.016837
$0
$0.017028
$0.016256
2026. 7. 4.
$0.017462
$0.016837
$0.017462
$0.016575
2026. 7. 3.
$0.016878
$0.017462
$0.017981
$0.016683
2026. 7. 2.
$0.016724
$0.016878
$0.017168
$0.016447
2026. 7. 1.
$0.016179
$0.016724
$0.016854
$0.015445
2026. 6. 30.
$0.017035
$0.016179
$0.017266
$0.016123
2026. 6. 29.
$0.016927
$0.017035
$0.017715
$0.01662

Data provided by Coingecko API

USUALX Price Live Data

The live price of USUALX is $ 0.016497 per (USUALX/USD) today with a current market cap of 7.82M USD. 24-hour trading volume is $ 6,964 USD. USUALX to USD price is updated in real-time. USUALx is +1.13% in the last 24 hours. It has a circulating supply of $ 473,922,070 USUALX.

USUALx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USUALX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 53 minutes and 26 seconds

Explore Our Other Products for USUALX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,918
1.20%
Market Cap$1.24T
Volume$30.46B
2
$1,748.98
1.01%
Market Cap$211.16B
Volume$11.29B
4
$575.78
1.75%
Market Cap$77.64B
Volume$775.55M
6
$1.12
1.20%
Market Cap$69.81B
Volume$1.46B
7
$80.27
1.25%
Market Cap$46.67B
Volume$2.05B
11
$0.08
2.00%
Market Cap$11.68B
Volume$633.27M

Data provided by Coingecko API

More Cryptocurrencies

1202
$0.12
1.46%
Market Cap$9.28M
Volume$2,641
1203
$0.01
1.16%
Market Cap$9.27M
Volume$231,110
1201
Market Cap$9.26M
Volume$112,330
1205
$0.09
0.63%
Market Cap$9.23M
Volume$15,005
1208
$0.01
0.30%
Market Cap$9.22M
Volume$27,601
1206
$0.05
3.97%
Market Cap$9.22M
Volume$585,466
1204
$0.01
14.27%
Market Cap$9.21M
Volume$6.09M
1207
Market Cap$9.21M
Volume$64
1209
$0.02
1.17%
Market Cap$9.18M
Volume$7,392
1211
$0.01
1.62%
Market Cap$9.15M
Volume$20.24M
Market Cap$9.15M
Volume$5,711
1212
$0.00493948
1.46%
Market Cap$9.15M
Volume$575,473
1213
Market Cap$9.13M
Volume$4,112
1214
$0.00155629
0.30%
Market Cap$9.12M
Volume$125,731
1218
$0.02
1.43%
Market Cap$9.11M
Volume$5.06M
Market Cap$9.11M
Volume$128,910
1217
$0.01
15.00%
Market Cap$9.1M
Volume$363,742
1215
Market Cap$9.09M
Volume$791,880
1219
Market Cap$9.03M
Volume$254
1220
$0.03
2.65%
Market Cap$9.03M
Volume$1.04M
1221
$0.01
4.11%
Market Cap$9.01M
Volume$4.03M
1225
$0.04
12.75%
Market Cap$9.01M
Volume$164,538
1224
$0.00109775
6.38%
Market Cap$9M
Volume$3.15M
1222
Market Cap$9M
Volume$27
Market Cap$8.99M
Volume$65
Market Cap$8.82M
Volume$45,722
1226
Market Cap$8.8M
Volume$24,345
Market Cap$8.8M
Volume$1.05M
1228
$0.00062532
2.08%
Market Cap$8.76M
Volume$1.27M
1230
Market Cap$8.75M
Volume$64
1233
$0.00121125
0.71%
Market Cap$8.72M
Volume$577,142
1231
$0.01
1.64%
Market Cap$8.72M
Volume$284,341
1232
$0.01
13.55%
Market Cap$8.71M
Volume$4.77M
1234
$0.00008406
7.39%
Market Cap$8.7M
Volume$99,108
Market Cap$8.7M
Volume$752,929
1237
$0.08
0.75%
Market Cap$8.68M
Volume$3,576
Market Cap$8.67M
Volume$5.25M
Market Cap$8.67M
Volume$20.7M
1239
$0.00127197
1.72%
Market Cap$8.65M
Volume$728,853
Market Cap$8.65M
Volume$3,911
1242
$0.03
1.14%
Market Cap$8.64M
Volume$259,162
1236
$0.00017331
35.55%
Market Cap$8.63M
Volume$4,899
Market Cap$8.62M
Volume$21,309
1245
$0.98
0.36%
Market Cap$8.59M
Volume$5,829
1246
$2.14
0.14%
Market Cap$8.55M
Volume$78,408
1248
$5.34
0.38%
Market Cap$8.54M
Volume$556,610
1249
$0.01
0.38%
Market Cap$8.54M
Volume$13,345
1250
$0.12
0.76%
Market Cap$8.53M
Volume$225,684
1247
$0.02
2.66%
Market Cap$8.52M
Volume$3.48M
1251
$106.12
2.66%
Market Cap$8.49M
Volume$13,854
1252
$0.01
16.53%
Market Cap$8.47M
Volume$1.03M
1253
$0.28
1.57%
Market Cap$8.46M
Volume$85,507
1255
$0.01
1.67%
Market Cap$8.46M
Volume$1.04M
1254
Market Cap$8.46M
Volume$3,600
1256
Market Cap$8.42M
Volume$0
Market Cap$8.41M
Volume$917,803
1259
$0.17
9.68%
Market Cap$8.38M
Volume$123,905
1260
$0.01
5.51%
Market Cap$8.36M
Volume$519,679
1262
$0.03
6.13%
Market Cap$8.35M
Volume$22,944
1258
$0.00001209
7.17%
Market Cap$8.34M
Volume$379,046
1261
$0.01
8.93%
Market Cap$8.33M
Volume$6.13M
1263
Market Cap$8.32M
Volume$103,662
1264
$0.06
5.43%
Market Cap$8.31M
Volume$1.49M
Market Cap$8.3M
Volume$16,376
1272
$1.8
1.13%
Market Cap$8.3M
Volume$163,781
1268
$0.02
4.45%
Market Cap$8.29M
Volume$127,261
1269
$1.69
5.03%
Market Cap$8.28M
Volume$389,915
1267
$11.8
1.50%
Market Cap$8.27M
Volume$2,199
1270
Market Cap$8.26M
Volume$59,027
1271
$0.22
0.06%
Market Cap$8.24M
Volume$856
Market Cap$8.24M
Volume$1
1274
$0.05
0.73%
Market Cap$8.21M
Volume$3.28M
1275
$379.73
0.94%
Market Cap$8.2M
Volume$68,031
Market Cap$8.19M
Volume$11.53M
1279
$0.03
1.42%
Market Cap$8.19M
Volume$10.48M
Market Cap$8.16M
Volume$14,016
1277
$0.01
2.99%
Market Cap$8.16M
Volume$30
1278
$0.55
0.88%
Market Cap$8.16M
Volume$13,128
Market Cap$8.15M
Volume$599,906
1281
$3.8
5.02%
Market Cap$8.13M
Volume$377,588
1283
$2.29
0.57%
Market Cap$8.08M
Volume$164,702
1285
Market Cap$8.06M
Volume$12.56M
1286
$0.34
1.78%
Market Cap$8.06M
Volume$175,331
1284
$0.02
0.87%
Market Cap$8.05M
Volume$822,923
Market Cap$8.04M
Volume$2M
1287
$0.11
3.57%
Market Cap$8.03M
Volume$22,568
1289
$0.01
1.03%
Market Cap$8M
Volume$5,011
Market Cap$7.96M
Volume$875,646
1290
$0.00165836
1.04%
Market Cap$7.96M
Volume$197,880
1292
$0.02
1.92%
Market Cap$7.95M
Volume$1.87M
1293
$0.01
0.55%
Market Cap$7.94M
Volume$315,528
1295
$0.01
2.83%
Market Cap$7.88M
Volume$188,887
1297
$0.02
1.52%
Market Cap$7.85M
Volume$6,999
1296
$0.00049095
4.01%
Market Cap$7.83M
Volume$281,413
1298
$0.07
3.16%
Market Cap$7.82M
Volume$5.7M
1299
Market Cap$7.81M
Volume$75
1300
$0.01
1.35%
Market Cap$7.8M
Volume$247,261
1202
$0.12
1.46%
Market Cap$9.28M
Volume$2,641
1203
$0.01
1.16%
Market Cap$9.27M
Volume$231,110

Data provided by Coingecko API