USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
$0.021437+ 4.90%
Market Cap
$10.65M
5.08%
Volume (24)
$82,243
14.04%
Circulating Supply
496,136,490 USUALX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USUALX price Statistics

USUALx Price Today

USUALx Price
$0.02143677

Price Change

$0.0010013
4.90%
24h Low / 24h High
$0.01987079 / $0.0215637

Trading Volume

$82,243
14.04%
Volume / Market Cap
0.0077197205
Market Dominance
0.00039837359%
Market Rank
#1169

USUALx Supply

Circulating Supply
496,136,485.659 USUALX
Total Supply
496,136,485.659 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
$10,653,624
5.08%

Fully Diluted
Market Cap

$10,653,624
6.31%

USUALx Price Yesterday

Yesterday's Low / High
$0.02012533 / $0.020273291
Yesterday's Open / Close
$0.02012533 / $0.020273291
Yesterday's Change
6.13%
Yesterday's Volume
$17,712.709

USUALx Price History

7d Low / 7d High
$0.01938685 / $0.021704355
30d Low / 30d High
$0.01938685 / $0.02144845
90d Low / 90d High
$0.01938685 / $0.021588104
52 Week Low / 52 Week High
$0.01938685 / $0.021704355
All Time High12월 25일, 2024 (1 years ago)
$1.59
98.66%
All Time Low7월 29일, 2026 (1 months ago)
$0.01309298
63.73%

Data provided by Coingecko API

USUALX to USD converter

USUALx
USUALxUSUALX
USD
USDUSD

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to USD)

USUALXUSD by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (USD)

Date
2026. 9. 11.
$0.019782
$0.020125
$0.021448
$0.019782
2026. 9. 10.
$0.019942
$0.019782
$0.020119
$0.019387
2026. 9. 9.
$0.020673
$0.019942
$0.021079
$0.01973
2026. 9. 8.
$0.0213
$0.020673
$0.021609
$0.020508
2026. 9. 7.
$0.021294
$0.0213
$0.021704
$0.020751
2026. 9. 6.
$0.020907
$0.021294
$0.021292
$0.019891
2026. 9. 5.
$0.020533
$0.020907
$0.020964
$0.020479

Data provided by Coingecko API

USUALX Price Live Data

The live price of USUALX is $ 0.021437 per (USUALX/USD) today with a current market cap of 10.65M USD. 24-hour trading volume is $ 82,243 USD. USUALX to USD price is updated in real-time. USUALx is +4.90% in the last 24 hours. It has a circulating supply of $ 496,136,490 USUALX.

USUALx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USUALX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 7 minutes and 10 seconds

Explore Our Other Products for USUALX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

1052
$0.03
3.74%
Market Cap$13.29M
Volume$28,272
993
Market Cap$13.24M
Volume$827
1053
$0.02
4.14%
Market Cap$13.23M
Volume$2.05M
1054
$2.75
2.24%
Market Cap$13.23M
Volume$475,968
Market Cap$13.23M
Volume$1,759
1056
Market Cap$13.22M
Volume$1.12M
1057
$0.01
9.65%
Market Cap$13.1M
Volume$14.5M
Market Cap$13.1M
Volume$21,279
1061
$0.00000002
0.20%
Market Cap$13.07M
Volume$60,250
1059
$0.01
1.96%
Market Cap$13.07M
Volume$15,387
1060
$102.84
0.09%
Market Cap$13.07M
Volume$46,209
1062
$0.79
0.22%
Market Cap$13.03M
Volume$165,539
1063
$0.01
4.68%
Market Cap$13.01M
Volume$81,184
1064
$0.01
5.57%
Market Cap$13M
Volume$9,296
1069
Market Cap$12.99M
Volume$8
1065
$3.03
0.84%
Market Cap$12.99M
Volume$23,325
1066
$0.06
0.49%
Market Cap$12.93M
Volume$25,962
1067
$0.05
5.12%
Market Cap$12.91M
Volume$4.54M
1068
$0.0000866
0.62%
Market Cap$12.9M
Volume$115
Market Cap$12.88M
Volume$1.42M
1070
$0.03
1.89%
Market Cap$12.85M
Volume$749,633
1071
$0.01
5.99%
Market Cap$12.84M
Volume$75,877
1072
$0.04
0.22%
Market Cap$12.78M
Volume$164,709
1073
Market Cap$12.74M
Volume$3,896
1074
Market Cap$12.72M
Volume$324,911
Market Cap$12.68M
Volume$326,956
1076
$0.02
2.21%
Market Cap$12.64M
Volume$3.38M
1077
$0.01
19.55%
Market Cap$12.63M
Volume$625,212
1094
Market Cap$12.6M
Volume$63
1078
$0.23
0.48%
Market Cap$12.58M
Volume$12,698
Market Cap$12.55M
Volume$6.5M
Market Cap$12.54M
Volume$4.1M
1081
$7.47
0.64%
Market Cap$12.54M
Volume$86,382
1082
Market Cap$12.53M
Volume$260,912
1083
$0.01
0.34%
Market Cap$12.51M
Volume$1.15M
1084
$0.82
6.75%
Market Cap$12.51M
Volume$6,373
1085
Market Cap$12.46M
Volume$9.98M
1086
Market Cap$12.41M
Volume$48,838
1087
$5.58
0.99%
Market Cap$12.41M
Volume$269,835
1088
$0.01
1.69%
Market Cap$12.38M
Volume$153,061
1089
Market Cap$12.37M
Volume$1.01M
1090
$0.02
2.31%
Market Cap$12.32M
Volume$1.78M
1091
$4,372.17
0.02%
Market Cap$12.31M
Volume$34,854
Market Cap$12.3M
Volume$606,869
1092
$0.01
91.31%
Market Cap$12.29M
Volume$17.19M
1093
$0.00043864
4.25%
Market Cap$12.28M
Volume$1,008
1094
Market Cap$12.28M
Volume$724,750
1095
Market Cap$12.26M
Volume$16,396
1096
$0.06
1.35%
Market Cap$12.24M
Volume$3.87M
Market Cap$12.23M
Volume$35
Market Cap$12.22M
Volume$255
1099
Market Cap$12.21M
Volume$0
1100
$0.01
0.51%
Market Cap$12.17M
Volume$962,842
1101
$0.36
1.86%
Market Cap$12.12M
Volume$3.47M
1102
Market Cap$12.08M
Volume$6.81M
1103
$0.01
0.75%
Market Cap$12.06M
Volume$53,221
1104
$0.14
0.47%
Market Cap$12.02M
Volume$527
1105
$0.01
41.72%
Market Cap$12.02M
Volume$61,299
1106
$0.00003327
2.83%
Market Cap$12.02M
Volume$6,290
Market Cap$12M
Volume$27,666
Market Cap$12M
Volume$152,081
1111
$17
0.84%
Market Cap$11.96M
Volume$210
1112
Market Cap$11.95M
Volume$105
1110
$0.02
0.41%
Market Cap$11.95M
Volume$1.02M
1113
$12.07
0.96%
Market Cap$11.91M
Volume$695,871
1115
Market Cap$11.83M
Volume$1.65M
Market Cap$11.83M
Volume$2.12M
1116
$0.01
4.74%
Market Cap$11.81M
Volume$822,417
Market Cap$11.8M
Volume$127,717
Market Cap$11.8M
Volume$6
1118
$0.00035064
2.91%
Market Cap$11.8M
Volume$113,564
1120
Market Cap$11.79M
Volume$4.51M
1122
$0.01
15.34%
Market Cap$11.78M
Volume$1.06M
1121
Market Cap$11.76M
Volume$48,491
1119
$0.00181903
5.97%
Market Cap$11.74M
Volume$275,476
1123
$2.35
1.92%
Market Cap$11.73M
Volume$447,429
1124
Market Cap$11.72M
Volume$4.98M
1125
Market Cap$11.71M
Volume$1.34M
1126
$0.05
0.05%
Market Cap$11.71M
Volume$111,086
1128
$116.92
2.69%
Market Cap$11.69M
Volume$879,958
1129
Market Cap$11.69M
Volume$20
1128
$0.01
0%
Market Cap$11.64M
Volume$6
1130
$0.01
0.73%
Market Cap$11.61M
Volume$1.56M
1131
$0.98
0.54%
Market Cap$11.6M
Volume$1,136
1133
$0.02
34.25%
Market Cap$11.6M
Volume$3.2M
1132
$0.09
2.42%
Market Cap$11.59M
Volume$903,130
1134
$0.0001125
2.28%
Market Cap$11.55M
Volume$94,794
1135
$0.0005492
0.13%
Market Cap$11.54M
Volume$127,879
Market Cap$11.52M
Volume$45
1137
$0.05
3.30%
Market Cap$11.51M
Volume$1.32M
Market Cap$11.48M
Volume$10
1138
$0.03
6.45%
Market Cap$11.48M
Volume$799,342
1139
$1.02
0.00%
Market Cap$11.46M
Volume$97,195
1140
$1
0.07%
Market Cap$11.45M
Volume$78,727
1141
Market Cap$11.44M
Volume$329,250
1142
$0.25
29.36%
Market Cap$11.41M
Volume$67
1052
$0.03
3.74%
Market Cap$13.29M
Volume$28,272
993
Market Cap$13.24M
Volume$827

Data provided by Coingecko API