Vault AI ($VAULT) Live Price

Vault AI logo
$VAULTVault AI
JPY 0.715756 -1.37%
Market Cap
JPY 71.58M
1.37%
Volume (24)
JPY 14,325
8.19%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

Vault AI Price Today

Vault AI Price
JPY 0.715756

Price Change

JPY -0.0099574714
1.37%
24h Low / 24h High
JPY 0.713539 / JPY 0.736842

Trading Volume

JPY 14,325.27
8.19%
Volume / Market Cap
0.00020012774
Market Dominance
0.000013414142%
Market Rank
#4707

Vault AI Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

Vault AI Market Cap

Market Cap
JPY 71,580,631
1.37%

Fully Diluted
Market Cap

JPY 71,580,631
1.14%

Vault AI Price Yesterday

Yesterday's Low / High
JPY 0.72373859 / JPY 0.72432901
Yesterday's Open / Close
JPY 0.72373859 / JPY 0.72432901
Yesterday's Change
1.14%
Yesterday's Volume
JPY 100,700.42

Vault AI Price History

7d Low / 7d High
JPY 0.0045402439 / JPY 0.005334559
30d Low / 30d High
JPY 0.71540164 / JPY 0.76010655
90d Low / 90d High
JPY 0.71540164 / JPY 0.77802414
52 Week Low / 52 Week High
JPY 0.71540164 / JPY 0.83696182
All Time High2월 21일, 2024 (10 months ago)
JPY 57.39
98.76%
All Time Low9월 24일, 2024 (3 months ago)
JPY 0.422352
69.17%

Data provided by Coingecko API

$VAULT to JPY converter

Vault AI
Vault AI$VAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault AI Price Chart ($VAULT to JPY)

$VAULTJPY by TradingView

Vault AI Exchanges

Instant crypto to crypto exchange coming soon!

Vault AI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.726531
JPY 0
JPY 0.754173
JPY 0.715402
2024. 12. 24.
JPY 0.7522
JPY 0.726531
JPY 0.778024
JPY 0.746772
2024. 12. 23.
JPY 0.736956
JPY 0.7522
JPY 0.769718
JPY 0.733121
2024. 12. 22.
JPY 0.751879
JPY 0.736956
JPY 0.757763
JPY 0.730811
2024. 12. 21.
JPY 0.775621
JPY 0.751879
JPY 0.790851
JPY 0.743715
2024. 12. 20.
JPY 0.762631
JPY 0.775621
JPY 0.779382
JPY 0.740471
2024. 12. 19.
JPY 0.801807
JPY 0.762631
JPY 0.836962
JPY 0.75613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4706
JPY 0.146106
0.25%
Market CapJPY 71.71M
VolumeJPY 1.87M
4705
JPY 0.084926
23.37%
Market CapJPY 71.68M
VolumeJPY 7.05M
4712
JPY 0.00003587
1.74%
Market CapJPY 71.57M
VolumeJPY 939,968
4716
JPY 1.18
0.21%
Market CapJPY 71.55M
VolumeJPY 98,290

Data provided by Coingecko API