Verox (VRX) Live Price

Verox logo
VRXVerox
$0.774197+ 0.54%
Market Cap
$36,774
0.54%
Volume (24)
$62
0.22%
Circulating Supply
47,500 VRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VRX price Statistics

Verox Price Today

Verox Price
$0.774197

Price Change

$0.00415559
0.54%
24h Low / 24h High
$0.767952 / $0.774717

Trading Volume

$61.94
0.22%
Volume / Market Cap
0.0016843422
Market Dominance
0.0000013679579%
Market Rank
#6605

Verox Supply

Circulating Supply
47,499.941 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
$36,774
0.54%

Fully Diluted
Market Cap

$36,774
0.61%

Verox Price Yesterday

Yesterday's Low / High
$0.76862518 / $0.77035293
Yesterday's Open / Close
$0.77035293 / $0.76862518
Yesterday's Change
0.61%
Yesterday's Volume
$61.628234

Verox Price History

7d Low / 7d High
$0.73477606 / $0.89383501
30d Low / 30d High
$0.73477606 / $0.89383501
90d Low / 90d High
$0.73477606 / $0.89383501
52 Week Low / 52 Week High
$0.73477606 / $0.89383501
All Time High3월 14일, 2021 (5 years ago)
$1,357.06
99.94%
All Time Low7월 23일, 2025 (1 years ago)
$0.118894
551.17%

Data provided by Coingecko API

VRX to USD converter

Verox
VeroxVRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to USD)

VRXUSD by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (USD)

Date
2026. 9. 9.
$0.765672
$0
$0.772707
$0.765672
2026. 9. 8.
$0.741311
$0.765672
$0.766777
$0.734776
2026. 9. 4.
$0.890533
$0
$0.890533
$0.888795
2026. 9. 3.
$0.849085
$0.890533
$0.893835
$0.845421

Data provided by Coingecko API

VRX Price Live Data

The live price of VRX is $ 0.774197 per (VRX/USD) today with a current market cap of 36,774 USD. 24-hour trading volume is $ 62 USD. VRX to USD price is updated in real-time. Verox is +0.54% in the last 24 hours. It has a circulating supply of $ 47,500 VRX.

Verox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 19 minutes and 26 seconds

Explore Our Other Products for VRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

5627
$0.00042662
4.04%
Market Cap$83,759
Volume$27
5628
$0.00012177
0.65%
Market Cap$83,737
Volume$581
5702
$0.00008468
0%
Market Cap$83,736
Volume$9
5629
$0.00008373
2.95%
Market Cap$83,735
Volume$6,513
5713
$0.00000115
0%
Market Cap$83,705
Volume$89
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5630
$0.00015323
7.53%
Market Cap$83,632
Volume$126
5631
$0.00008364
2.10%
Market Cap$83,624
Volume$40
5680
$0.00036334
0%
Market Cap$83,599
Volume$19
5632
$0.00000836
2.38%
Market Cap$83,595
Volume$1
Market Cap$83,514
Volume$344
5634
$0.0000835
2.09%
Market Cap$83,500
Volume$2,443
5635
$0.00008348
4.85%
Market Cap$83,470
Volume$1,709
5636
$0.00008742
5.69%
Market Cap$83,468
Volume$7,662
5698
$0.00010666
0.02%
Market Cap$83,467
Volume$2
Market Cap$83,404
Volume$23,721
5638
$0.00008371
1.25%
Market Cap$83,397
Volume$580
5731
$0.00000089
4.22%
Market Cap$83,392
Volume$382
5639
$0.00008337
7.96%
Market Cap$83,373
Volume$522
5640
$0.00000021
1.18%
Market Cap$83,372
Volume$1
5641
$0.00008335
1.46%
Market Cap$83,334
Volume$175
5642
$0.00008332
0.82%
Market Cap$83,321
Volume$11
5643
$0.00008332
3.10%
Market Cap$83,313
Volume$15
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5644
Market Cap$83,303
Volume$79
5753
$0.00008317
0%
Market Cap$83,170
Volume$2
5645
$0.00438718
5.10%
Market Cap$83,168
Volume$10
5646
$0.00008847
9.63%
Market Cap$83,149
Volume$128
Market Cap$83,069
Volume$684
5647
$0.00008839
0.71%
Market Cap$83,029
Volume$1,916
5648
$0.0000002
20.88%
Market Cap$82,891
Volume$9,640
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
5649
$0.93
0.57%
Market Cap$82,807
Volume$343
5650
$0.00000828
11.03%
Market Cap$82,806
Volume$1,169
5663
$0.00008281
5.53%
Market Cap$82,793
Volume$195
5651
$0.00009343
9.23%
Market Cap$82,789
Volume$3,289
5635
$0.00042813
0.28%
Market Cap$82,761
Volume$218
5652
$0.00008274
9.38%
Market Cap$82,737
Volume$1,313
Market Cap$82,735
Volume$3,410
5653
$0.00009086
2.48%
Market Cap$82,687
Volume$109
5654
$0.00008267
1.69%
Market Cap$82,680
Volume$4
5655
$0.00008498
7.09%
Market Cap$82,653
Volume$446
5656
Market Cap$82,536
Volume$463
5657
$0.00008249
11.18%
Market Cap$82,445
Volume$8,330
5728
$0.00097054
0%
Market Cap$82,435
Volume$3
5658
$0.00008512
23.83%
Market Cap$82,412
Volume$22,998
5659
$0.00008238
21.71%
Market Cap$82,364
Volume$4,340
5660
$0.00000119
0.98%
Market Cap$82,311
Volume$88
5661
$0.00008227
2.62%
Market Cap$82,271
Volume$2
5662
$0.00008225
19.79%
Market Cap$82,256
Volume$23,795
5663
$0.00008363
8.74%
Market Cap$82,222
Volume$1,057
5664
$0.00396535
0.33%
Market Cap$82,207
Volume$25,589
5640
$0.00013642
0%
Market Cap$82,195
Volume$42
5731
$0.00000008
0%
Market Cap$82,134
Volume$14
5665
$0.00000513
2.74%
Market Cap$82,105
Volume$127
5666
$0.00008211
23.14%
Market Cap$82,098
Volume$17,021
5667
$0.00008209
3.25%
Market Cap$82,088
Volume$45
5668
Market Cap$82,055
Volume$0
5669
$0.0015362
2.66%
Market Cap$81,996
Volume$42
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
Market Cap$81,954
Volume$517
5732
$0.0000819
0%
Market Cap$81,903
Volume$32
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5671
$0.00008843
3.75%
Market Cap$81,729
Volume$20
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5672
$0.00008882
38.75%
Market Cap$81,605
Volume$10,193
Market Cap$81,565
Volume$5
Market Cap$81,432
Volume$81
5673
$0.00008144
15.40%
Market Cap$81,431
Volume$6,629
5674
$0.00008141
3.19%
Market Cap$81,410
Volume$1,155
5675
$0.00035985
0.57%
Market Cap$81,324
Volume$2,098
5676
$0.00008132
33.40%
Market Cap$81,310
Volume$5,594
5677
$0.00008297
1.73%
Market Cap$81,167
Volume$963
5682
$0.000213
0%
Market Cap$80,980
Volume$23
5693
$0.00024255
0%
Market Cap$80,962
Volume$3
Market Cap$80,960
Volume$23,599
5679
$0.00008094
5.30%
Market Cap$80,948
Volume$198
5680
$0.00000081
3.01%
Market Cap$80,925
Volume$966
5681
$0.00008093
0%
Market Cap$80,918
Volume$26
5682
$0.00361856
11.10%
Market Cap$80,899
Volume$77
$0.00039951
0%
Market Cap$80,874
Volume$299
5683
$0.00000019
1.82%
Market Cap$80,834
Volume$103
5684
$0.0000811
20.09%
Market Cap$80,696
Volume$6,195
5653
$0.0049192
0%
Market Cap$80,675
Volume$0
5685
$0.00463341
2.43%
Market Cap$80,654
Volume$107
Market Cap$80,653
Volume$304
5687
$0.00008057
3.17%
Market Cap$80,574
Volume$517
5688
$0.00008055
4.94%
Market Cap$80,547
Volume$96
5689
$0.00008042
2.88%
Market Cap$80,418
Volume$8
5690
$0.00000102
3.23%
Market Cap$80,245
Volume$55
5691
$0.00001843
0%
Market Cap$80,241
Volume$33
5692
$0.00008021
8.52%
Market Cap$80,200
Volume$448
5693
$0.00001643
8.57%
Market Cap$80,195
Volume$280
Market Cap$80,188
Volume$57
5695
$0.02
2.29%
Market Cap$80,185
Volume$7
5153
$0.01
0%
Market Cap$80,165
Volume$1
5696
$0.01
1.70%
Market Cap$80,119
Volume$1,040
5697
$0.00008014
0.04%
Market Cap$80,109
Volume$11
Market Cap$80,105
Volume$177
5627
$0.00042662
4.04%
Market Cap$83,759
Volume$27
5628
$0.00012177
0.65%
Market Cap$83,737
Volume$581

Data provided by Coingecko API