Vestate (VES) Live Price

Vestate logo
VESVestate
$0.00026+ 0.01%
Market Cap
$37,329
0.01%
Volume (24)
$7,968
6.12%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VES price Statistics

Vestate Price Today

Vestate Price
$0.00025977

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00025575 / $0.00026274

Trading Volume

$7,968.46
6.12%
Volume / Market Cap
0.21346567
Market Dominance
0.0000016314076%
Market Rank
#6501

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
$37,329
0.01%

Fully Diluted
Market Cap

$129,886
0.39%

Vestate Price Yesterday

Yesterday's Low / High
$0.00025777291 / $0.00025977517
Yesterday's Open / Close
$0.00025777291 / $0.00025977517
Yesterday's Change
0.38%
Yesterday's Volume
$34,487.947

Vestate Price History

7d Low / 7d High
$0.00020975548 / $0.00029964613
30d Low / 30d High
$0.00025777291 / $0.0002628195
90d Low / 90d High
$0.00025777291 / $0.00029779632
52 Week Low / 52 Week High
$0.00013986874 / $0.00039853831
All Time High3월 28일, 2024 (2 years ago)
$0.04646524
99.44%
All Time Low11월 3일, 2025 (8 months ago)
$0.00007998
224.80%

Data provided by Coingecko API

VES to USD converter

Vestate
VestateVES
USD
USDUSD

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to USD)

VESUSD by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (USD)

Date
2026. 7. 8.
$0.000263
$0
$0.000263
$0.000258
2026. 7. 7.
$0.000262
$0.000263
$0.000263
$0.000262
2026. 7. 6.
$0.00028
$0.000262
$0.000298
$0.00028
2026. 7. 5.
$0.000274
$0.00028
$0.00028
$0.000274
2026. 7. 4.
$0.000277
$0.000274
$0.000277
$0.000274
2026. 7. 3.
$0.000296
$0.000277
$0.0003
$0.000269
2026. 7. 2.
$0.000395
$0.000296
$0.000399
$0.00014

Data provided by Coingecko API

VES Price Live Data

The live price of VES is $ 0.00026 per (VES/USD) today with a current market cap of 37,329 USD. 24-hour trading volume is $ 7,968 USD. VES to USD price is updated in real-time. Vestate is +0.01% in the last 24 hours. It has a circulating supply of $ 143,700,000 VES.

Vestate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

4 hours, 7 minutes and 44 seconds

Explore Our Other Products for VES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,207
1.77%
Market Cap$1.27T
Volume$27B
2
$1,747.91
0.72%
Market Cap$210.99B
Volume$7.54B
4
$570.16
0.75%
Market Cap$76.87B
Volume$510.94M
6
$1.1
0.73%
Market Cap$68.5B
Volume$924.44M
7
$78.16
1.29%
Market Cap$45.48B
Volume$1.69B
11
$0.07
0.95%
Market Cap$11.34B
Volume$417.61M

Data provided by Coingecko API

More Cryptocurrencies

6500
$0.00003739
23.69%
Market Cap$37,320
Volume$18,583
6502
$0.00003718
11.48%
Market Cap$37,169
Volume$10,913
6503
$0.00003714
14.02%
Market Cap$37,158
Volume$1,986
6504
Market Cap$37,145
Volume$211,142
Market Cap$37,099
Volume$1,104
6506
$0.00011772
0%
Market Cap$37,065
Volume$3
Market Cap$37,060
Volume$31,571
6509
$0.00021539
1.58%
Market Cap$37,047
Volume$81
6511
$0.00012101
7.04%
Market Cap$37,041
Volume$401
6510
$0.00010682
2.51%
Market Cap$37,040
Volume$63
6508
$0.00176555
0.49%
Market Cap$37,030
Volume$102
6512
$0.00138671
2.09%
Market Cap$36,982
Volume$41
6513
$0.00003697
1.41%
Market Cap$36,958
Volume$163
6514
$0.00000005
1.09%
Market Cap$36,957
Volume$159
6515
$0.00000001
0.71%
Market Cap$36,947
Volume$192
6516
$0.0000369
0.67%
Market Cap$36,878
Volume$15
6517
$0.00003688
0%
Market Cap$36,877
Volume$9
6518
$0.00003678
2.83%
Market Cap$36,777
Volume$137
6519
$0.0000367
15.29%
Market Cap$36,701
Volume$12,504
6521
$0.00003641
15.56%
Market Cap$36,576
Volume$889
6522
$0.00003655
5.57%
Market Cap$36,539
Volume$2,351
6523
Market Cap$36,500
Volume$0
6524
$0.0001969
30.46%
Market Cap$36,493
Volume$1,183
6525
$0.00004556
0.14%
Market Cap$36,448
Volume$24
6526
$0.25
0.75%
Market Cap$36,428
Volume$28
6520
$0.00000052
0.85%
Market Cap$36,413
Volume$7
6527
$0.00003642
13.91%
Market Cap$36,407
Volume$508
6528
$0.00000004
6.59%
Market Cap$36,361
Volume$7
6529
$0.00003614
9.55%
Market Cap$36,309
Volume$419
6530
$0.00006048
3.43%
Market Cap$36,286
Volume$272
6531
$0.00103828
4.07%
Market Cap$36,281
Volume$1,001
6532
$0.00000005
0.05%
Market Cap$36,254
Volume$8
6533
$0.00003625
0%
Market Cap$36,247
Volume$29
6534
$0.00000232
0.08%
Market Cap$36,235
Volume$17
6535
$0.00004524
26.44%
Market Cap$36,233
Volume$4,322
6536
$0.00000086
1.63%
Market Cap$36,207
Volume$381
6537
$0.00001686
0%
Market Cap$36,198
Volume$2
6538
$0.00003605
5.63%
Market Cap$36,047
Volume$1,242
6539
$0.00000191
0.26%
Market Cap$36,035
Volume$5
6540
$0.000036
0.80%
Market Cap$35,999
Volume$2
6541
$0.00029829
1.58%
Market Cap$35,967
Volume$526
6542
$0.000503
1.98%
Market Cap$35,911
Volume$18
6543
$0.00003585
0%
Market Cap$35,852
Volume$1
6544
$0.00003584
2.17%
Market Cap$35,844
Volume$839
6545
$0.03
4.92%
Market Cap$35,826
Volume$185
6546
$0.00003584
0.38%
Market Cap$35,820
Volume$217
6547
$0.00003713
0%
Market Cap$35,782
Volume$2
6548
$0.00003578
10.97%
Market Cap$35,778
Volume$2,623
6549
$0.00003754
14.96%
Market Cap$35,778
Volume$1,258
6550
Market Cap$35,756
Volume$29
6551
$0.00055904
0.00%
Market Cap$35,742
Volume$2
6552
$0.00000008
0.10%
Market Cap$35,688
Volume$72
6553
$0.00000036
0%
Market Cap$35,679
Volume$12
6554
$0.00003562
0%
Market Cap$35,624
Volume$200
6555
$0.00003576
0.68%
Market Cap$35,608
Volume$72
6556
Market Cap$35,551
Volume$11
6557
$0.00026996
1.47%
Market Cap$35,534
Volume$1,900
6558
$0.00003753
13.04%
Market Cap$35,517
Volume$6,315
6560
$0.00006297
0%
Market Cap$35,500
Volume$5
6559
$0.00236667
0.15%
Market Cap$35,500
Volume$75
6561
$0.00000003
1.02%
Market Cap$35,470
Volume$194
6562
Market Cap$35,444
Volume$3
6564
$0.0000354
0.34%
Market Cap$35,398
Volume$309
6563
$0.00035395
0%
Market Cap$35,395
Volume$62
6565
$0.00000037
0.97%
Market Cap$35,346
Volume$283
6566
Market Cap$35,344
Volume$10
6567
$0.00000035
0.39%
Market Cap$35,301
Volume$139
Market Cap$35,277
Volume$2,112
6570
$0.00000035
5.75%
Market Cap$35,244
Volume$1,525
6569
$0.00003524
1.05%
Market Cap$35,240
Volume$151
6571
$0.00000563
1.06%
Market Cap$35,163
Volume$10
Market Cap$35,151
Volume$8
6573
Market Cap$35,073
Volume$2
6574
Market Cap$35,035
Volume$70
6575
$0.00044966
0.61%
Market Cap$34,887
Volume$9
6576
$0.00052039
3.93%
Market Cap$34,872
Volume$27
Market Cap$34,825
Volume$7
6585
$0.04
11.04%
Market Cap$34,776
Volume$10,103
6578
$0.00003476
14.75%
Market Cap$34,724
Volume$21,871
6579
$0.00000035
0.09%
Market Cap$34,686
Volume$10
6600
$0.00003466
11.52%
Market Cap$34,640
Volume$10,566
6580
$0.00003664
12.99%
Market Cap$34,633
Volume$6,352
6581
$0.00003461
0.74%
Market Cap$34,609
Volume$41
6583
$0.00003506
2.16%
Market Cap$34,588
Volume$4
6582
$0.00003642
38.07%
Market Cap$34,583
Volume$2,809
6584
$0.00001729
0%
Market Cap$34,580
Volume$5
6586
Market Cap$34,545
Volume$4
6587
$0.00003453
1.35%
Market Cap$34,525
Volume$167
6588
$0.00003461
11.00%
Market Cap$34,505
Volume$5,138
6589
$0.00003447
2.80%
Market Cap$34,469
Volume$43
6591
$0.00003482
1.57%
Market Cap$34,466
Volume$604
6590
$0.00000394
0.25%
Market Cap$34,464
Volume$5
6592
$0.00034529
4.01%
Market Cap$34,453
Volume$195
6593
$0.00000689
24.10%
Market Cap$34,435
Volume$45
6594
Market Cap$34,426
Volume$239
6595
$0.00003423
1.04%
Market Cap$34,394
Volume$174
6597
$0
0%
Market Cap$34,370
Volume$13
6596
$0.0000456
0.44%
Market Cap$34,368
Volume$20
6598
$0.00018084
0%
Market Cap$34,364
Volume$52,505
6500
$0.00003739
23.69%
Market Cap$37,320
Volume$18,583
6502
$0.00003718
11.48%
Market Cap$37,169
Volume$10,913

Data provided by Coingecko API