Warthog (WART) Live Price

Warthog logo
WARTWarthog
JPY 16.39 -7.87%
Market Cap
JPY 157.34M
7.81%
Volume (24)
JPY 6,856,067
0.21%
Circulating Supply
9,599,085 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 16.39

Price Change

JPY -1.3994388
7.87%
24h Low / 24h High
JPY 15.56 / JPY 18.04

Trading Volume

JPY 6,856,067
0.21%
Volume / Market Cap
0.043576049
Market Dominance
0.000027062434%
Market Rank
#3905

Warthog Supply

Circulating Supply
9,599,085 WART
Total Supply
9,599,085 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
JPY 157,335,670
7.81%

Fully Diluted
Market Cap

JPY 157,335,670
4.02%

Warthog Price Yesterday

Yesterday's Low / High
JPY 15.563462 / JPY 15.95055
Yesterday's Open / Close
JPY 15.95055 / JPY 15.563462
Yesterday's Change
4.02%
Yesterday's Volume
JPY 7,053,903.8

Warthog Price History

7d Low / 7d High
JPY 0.10321059 / JPY 0.1680364
30d Low / 30d High
JPY 15.266652 / JPY 18.197617
90d Low / 90d High
JPY 15.266652 / JPY 23.797942
52 Week Low / 52 Week High
JPY 15.266652 / JPY 24.815595
All Time High3월 18일, 2024 (1 years ago)
JPY 214.03
92.34%
All Time Low9월 22일, 2024 (10 months ago)
JPY 10.86
50.98%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to JPY)

WARTJPY by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 15.627148
JPY 0
JPY 18.197617
JPY 15.563462
2025. 7. 20.
JPY 17.179406
JPY 15.627148
JPY 17.75632
JPY 15.266652
2025. 7. 19.
JPY 21.678937
JPY 17.179406
JPY 21.678937
JPY 16.304152
2025. 7. 18.
JPY 23.791899
JPY 21.678937
JPY 23.882488
JPY 21.436605
2025. 7. 17.
JPY 23.951156
JPY 23.791899
JPY 24.068369
JPY 23.775678
2025. 7. 16.
JPY 24.032491
JPY 23.951156
JPY 24.416823
JPY 23.656172
2025. 7. 15.
JPY 24.748565
JPY 24.032491
JPY 24.815595
JPY 24.013169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,480
0.23%
Market CapJPY 2.36T
VolumeJPY 55.59B
2
JPY 3,671.04
2.82%
Market CapJPY 442.98B
VolumeJPY 55.17B
3
JPY 3.48
1.85%
Market CapJPY 205.76B
VolumeJPY 8.72B
5
JPY 197.67
3.35%
Market CapJPY 106.35B
VolumeJPY 33.42B
6
JPY 758.9
0.70%
Market CapJPY 105.82B
VolumeJPY 2.9B
8
JPY 0.26539
1.42%
Market CapJPY 39.86B
VolumeJPY 19.89B

Data provided by Coingecko API

More Cryptocurrencies

3902
JPY 0.157883
0.65%
Market CapJPY 157.67M
VolumeJPY 83.82M
3903
JPY 0.00668481
3.82%
Market CapJPY 157.58M
VolumeJPY 2.84M
Market CapJPY 157.38M
VolumeJPY 58,744
3907
JPY 0.206275
7.23%
Market CapJPY 157M
VolumeJPY 16,292
3908
JPY 0.157599
21.46%
Market CapJPY 157.03M
VolumeJPY 104.32M

Data provided by Coingecko API