Warthog (WART) Live Price

Warthog logo
WARTWarthog
JPY 18+ 5.31%
Market Cap
JPY 173.31M
5.39%
Volume (24)
JPY 5,036,724
3.01%
Circulating Supply
9,628,678 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 18

Price Change

JPY 0.908326
5.31%
24h Low / 24h High
JPY 16.91 / JPY 18.54

Trading Volume

JPY 5,036,724
3.01%
Volume / Market Cap
0.029061318
Market Dominance
0.000030566694%
Market Rank
#3782

Warthog Supply

Circulating Supply
9,628,678 WART
Total Supply
9,628,678 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
JPY 173,313,680
5.39%

Fully Diluted
Market Cap

JPY 173,313,680
3.01%

Warthog Price Yesterday

Yesterday's Low / High
JPY 17.467631 / JPY 17.480458
Yesterday's Open / Close
JPY 17.467631 / JPY 17.480458
Yesterday's Change
3.01%
Yesterday's Volume
JPY 5,212,011.4

Warthog Price History

7d Low / 7d High
JPY 0.10321059 / JPY 0.1227866
30d Low / 30d High
JPY 16.910982 / JPY 17.480458
90d Low / 90d High
JPY 16.741685 / JPY 18.008301
52 Week Low / 52 Week High
JPY 15.266652 / JPY 18.197617
All Time High3월 18일, 2024 (1 years ago)
JPY 214.03
91.59%
All Time Low9월 22일, 2024 (10 months ago)
JPY 10.86
65.74%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to JPY)

WARTJPY by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 16.966048
JPY 0
JPY 17.480458
JPY 16.910982
2025. 7. 25.
JPY 17.083078
JPY 16.966048
JPY 17.655706
JPY 16.917006
2025. 7. 24.
JPY 16.841383
JPY 17.083078
JPY 18.008301
JPY 16.741685
2025. 7. 23.
JPY 17.008068
JPY 16.841383
JPY 17.801683
JPY 16.945704
2025. 7. 22.
JPY 15.957568
JPY 17.008068
JPY 17.564965
JPY 15.683619
2025. 7. 21.
JPY 15.627148
JPY 15.957568
JPY 18.197617
JPY 15.563462
2025. 7. 20.
JPY 17.179406
JPY 15.627148
JPY 17.75632
JPY 15.266652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,946
0.40%
Market CapJPY 2.35T
VolumeJPY 24.29B
2
JPY 3,753.02
0.88%
Market CapJPY 452.95B
VolumeJPY 23.89B
3
JPY 3.18
1.45%
Market CapJPY 188.2B
VolumeJPY 3.43B
5
JPY 797.31
1.92%
Market CapJPY 111.1B
VolumeJPY 929.98M
6
JPY 185.16
0.36%
Market CapJPY 99.7B
VolumeJPY 5.93B
8
JPY 0.235647
0.36%
Market CapJPY 35.41B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3783
JPY 5.91
0.01%
Market CapJPY 172.75M
VolumeJPY 7.53M
3784
JPY 0.311238
40.55%
Market CapJPY 172.7M
VolumeJPY 3.07M
3785
JPY 1.5
1.01%
Market CapJPY 172.62M
VolumeJPY 1.96M
Market CapJPY 172.35M
VolumeJPY 61.34M
3791
JPY 12.21
0.15%
Market CapJPY 172.21M
VolumeJPY 243,203

Data provided by Coingecko API