Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
ETH 0.22417 -0.19%
Market Cap
ETH 0
0%
Volume (24)
ETH 65,586
20.44%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
ETH 0.22417003

Price Change

ETH -0.00041605602
0.19%
24h Low / 24h High
ETH 0.22389622 / ETH 0.22557855

Trading Volume

ETH 65,586
20.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

ETH 300,458
0.15%

Wrapped BNB Price Yesterday

Yesterday's Low / High
ETH 0.22418898 / ETH 0.22475995
Yesterday's Open / Close
ETH 0.22475995 / ETH 0.22418898
Yesterday's Change
0.14%
Yesterday's Volume
ETH 87,012.05

Wrapped BNB Price History

7d Low / 7d High
ETH 582.59619 / ETH 614.53788
30d Low / 30d High
ETH 0.22418898 / ETH 0.22785626
90d Low / 90d High
ETH 0.22402651 / ETH 0.23072843
52 Week Low / 52 Week High
ETH 0.22276985 / ETH 0.2330808
All Time High4월 12일, 2021 (3 years ago)
ETH 0.28353021
20.94%
All Time Low1월 25일, 2021 (3 years ago)
ETH 0.02927932
665.63%

Data provided by Coingecko API

WBNB to ETH converter

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to ETH)

WBNBETH by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (ETH)

Date
2024. 9. 28.
ETH 0.225172
ETH 0
ETH 0.227856
ETH 0.224189
2024. 9. 27.
ETH 0.226673
ETH 0.225172
ETH 0.230728
ETH 0.224487
2024. 9. 26.
ETH 0.227697
ETH 0.226673
ETH 0.230286
ETH 0.224027
2024. 9. 25.
ETH 0.22798
ETH 0.227697
ETH 0.230189
ETH 0.226562
2024. 9. 24.
ETH 0.229474
ETH 0.22798
ETH 0.233081
ETH 0.226691
2024. 9. 23.
ETH 0.227772
ETH 0.229474
ETH 0.229747
ETH 0.22277
2024. 9. 22.
ETH 0.2241
ETH 0.227772
ETH 0.229931
ETH 0.223943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,844
0.16%
Market CapETH 1.3T
VolumeETH 12.17B
2
eth
EthereumETH
ETH 2,665.32
0.50%
Market CapETH 320.86B
VolumeETH 9.56B
4
ETH 597.71
0.60%
Market CapETH 87.2B
VolumeETH 596.08M
5
ETH 158.15
0.79%
Market CapETH 74.17B
VolumeETH 1.75B
6
ETH 0.652856
4.46%
Market CapETH 36.93B
VolumeETH 2.6B
9
ETH 0.127071
2.77%
Market CapETH 18.57B
VolumeETH 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.680674
1.35%
Market CapETH 487.63M
VolumeETH 15.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.36M
VolumeETH 6.5M
3
ETH 0.00037519
1.71%
Market CapETH 44.76M
VolumeETH 21.96M
4
ETH 0.2276028
0.37%
Market CapETH 33.2M
VolumeETH 465,098
5
ETH 0.0593529
3.11%
Market CapETH 27.82M
VolumeETH 1.66M

Data provided by Coingecko API