Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
ETH 0.261645+ 5.27%
Market Cap
ETH 311,736
2.96%
Volume (24)
ETH 138,008
4.02%
Circulating Supply
1,192,070 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
ETH 0.26164522

Price Change

ETH 0.01310316
5.27%
24h Low / 24h High
ETH 0.24835966 / ETH 0.26591626

Trading Volume

ETH 138,008
4.02%
Volume / Market Cap
0.44270793
Market Dominance
0.025422469%
Market Rank
#111

Wrapped BNB Supply

Circulating Supply
1,192,069.58 WBNB
Total Supply
1,191,089.931 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
ETH 311,736
2.96%

Fully Diluted
Market Cap

ETH 311,736
5.44%

Wrapped BNB Price Yesterday

Yesterday's Low / High
ETH 0.2471061 / ETH 0.24932721
Yesterday's Open / Close
ETH 0.24932721 / ETH 0.2471061
Yesterday's Change
5.41%
Yesterday's Volume
ETH 232,281.79

Wrapped BNB Price History

7d Low / 7d High
ETH 600.80697 / ETH 677.3041
30d Low / 30d High
ETH 0.23810171 / ETH 0.25497759
90d Low / 90d High
ETH 0.23144102 / ETH 0.25497759
52 Week Low / 52 Week High
ETH 0.23144102 / ETH 0.25497759
All Time High4월 12일, 2021 (3 years ago)
ETH 0.28353021
8.19%
All Time Low1월 25일, 2021 (4 years ago)
ETH 0.02927932
789.02%

Data provided by Coingecko API

WBNB to ETH converter

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to ETH)

WBNBETH by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.245753
ETH 0
ETH 0.254978
ETH 0.242713
2025. 2. 24.
ETH 0.232607
ETH 0.245753
ETH 0.24236
ETH 0.232607
2025. 2. 23.
ETH 0.241942
ETH 0.232607
ETH 0.243334
ETH 0.231441
2025. 2. 22.
ETH 0.243301
ETH 0.241942
ETH 0.244962
ETH 0.236369
2025. 2. 21.
ETH 0.239798
ETH 0.243301
ETH 0.243984
ETH 0.235125
2025. 2. 20.
ETH 0.240564
ETH 0.239798
ETH 0.241068
ETH 0.236179
2025. 2. 19.
ETH 0.242641
ETH 0.240564
ETH 0.242886
ETH 0.238967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,231
5.28%
Market CapETH 1.67T
VolumeETH 65.3B
2
eth
EthereumETH
ETH 2,346.96
6.51%
Market CapETH 283.26B
VolumeETH 30.1B
4
ETH 2.21
5.31%
Market CapETH 127.98B
VolumeETH 6.99B
5
ETH 611.78
1.94%
Market CapETH 89.26B
VolumeETH 1.43B
6
ETH 135.77
6.12%
Market CapETH 67.68B
VolumeETH 5.58B
8
ETH 0.204602
3.46%
Market CapETH 30.31B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

108
ETH 1.037711
0.04%
Market CapETH 317,274
VolumeETH 1,806
109
ETH 0.00020022
6.11%
Market CapETH 313,682
VolumeETH 14,283
110
ETH 0.00946241
1.47%
Market CapETH 312,863
VolumeETH 43,612
112
ETH 0
5.67%
Market CapETH 308,770
VolumeETH 14,382
113
ETH 1.243162
7.23%
Market CapETH 306,166
VolumeETH 4,651

Data provided by Coingecko API