Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
JPY 347.86 -2.72%
Market Cap
JPY 75.84M
2.67%
Volume (24)
JPY 16,267,249
1.15%
Circulating Supply
218,008 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
JPY 347.86

Price Change

JPY -9.7387108
2.72%
24h Low / 24h High
JPY 337.86 / JPY 380.54

Trading Volume

JPY 16,267,249
1.15%
Volume / Market Cap
0.21450578
Market Dominance
0.000014211584%
Market Rank
#4622

Web3Frontier Supply

Circulating Supply
218,008 W3F
Total Supply
100,000,000 W3F
Max Supply
100,000,000 W3F

Web3Frontier Market Cap

Market Cap
JPY 75,835,946
2.67%

Fully Diluted
Market Cap

JPY 34,785,855,000
2.65%

Web3Frontier Price Yesterday

Yesterday's Low / High
JPY 355.91914 / JPY 358.7225
Yesterday's Open / Close
JPY 358.7225 / JPY 355.91914
Yesterday's Change
2.65%
Yesterday's Volume
JPY 29,052,398

Web3Frontier Price History

7d Low / 7d High
JPY 2.1537851 / JPY 3.414135
30d Low / 30d High
JPY 350.06121 / JPY 359.98346
90d Low / 90d High
JPY 338.62333 / JPY 401.37091
52 Week Low / 52 Week High
JPY 338.62333 / JPY 613.67566
All Time High12월 12일, 2024 (14 days ago)
JPY 8,817.85
96.06%
All Time Low11월 28일, 2023 (1 years ago)
JPY 105.69
229.12%

Data provided by Coingecko API

W3F to JPY converter

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Frontier Price Chart (W3F to JPY)

W3FJPY by TradingView

Web3Frontier Exchanges

Instant crypto to crypto exchange coming soon!

Web3Frontier Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 356.348856
JPY 0
JPY 358.722505
JPY 350.061211
2024. 12. 24.
JPY 352.730774
JPY 356.348856
JPY 399.320994
JPY 338.623329
2024. 12. 23.
JPY 398.895294
JPY 352.730774
JPY 398.895294
JPY 348.059333
2024. 12. 22.
JPY 401.923794
JPY 398.895294
JPY 401.923794
JPY 358.439752
2024. 12. 21.
JPY 377.267544
JPY 401.923794
JPY 534.124353
JPY 377.267544
2024. 12. 20.
JPY 461.594911
JPY 377.267544
JPY 490.752861
JPY 358.611342
2024. 12. 19.
JPY 543.765275
JPY 461.594911
JPY 613.675659
JPY 413.671473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,713
3.00%
Market CapJPY 1.9T
VolumeJPY 48.08B
2
JPY 3,334.04
3.87%
Market CapJPY 401.64B
VolumeJPY 19.96B
4
JPY 2.16
5.63%
Market CapJPY 123.78B
VolumeJPY 4.68B
5
JPY 692.31
1.32%
Market CapJPY 101B
VolumeJPY 1.23B
6
JPY 189.03
4.61%
Market CapJPY 90.6B
VolumeJPY 3.51B
7
JPY 0.314244
4.98%
Market CapJPY 46.29B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4568
JPY 0.075928
7.83%
Market CapJPY 75.93M
VolumeJPY 6.71M
4620
JPY 1.73
0.30%
Market CapJPY 75.93M
VolumeJPY 331,666
4619
JPY 0.27023
2.00%
Market CapJPY 75.91M
VolumeJPY 67,865
4621
JPY 0.081718
1.13%
Market CapJPY 75.83M
VolumeJPY 10.49M
4623
JPY 72.37
4.50%
Market CapJPY 75.69M
VolumeJPY 1.4M

Data provided by Coingecko API