Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
JPY 247.82 -5.54%
Market Cap
JPY 54.03M
5.54%
Volume (24)
JPY 9,937,989
0.48%
Circulating Supply
218,008 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
JPY 247.82

Price Change

JPY -14.547736
5.54%
24h Low / 24h High
JPY 241.58 / JPY 263.01

Trading Volume

JPY 9,937,989
0.48%
Volume / Market Cap
0.18394565
Market Dominance
0.0000094655021%
Market Rank
#5055

Web3Frontier Supply

Circulating Supply
218,008 W3F
Total Supply
100,000,000 W3F
Max Supply
100,000,000 W3F

Web3Frontier Market Cap

Market Cap
JPY 54,026,769
5.54%

Fully Diluted
Market Cap

JPY 24,782,012,000
4.95%

Web3Frontier Price Yesterday

Yesterday's Low / High
JPY 260.25944 / JPY 261.18167
Yesterday's Open / Close
JPY 260.25944 / JPY 261.18167
Yesterday's Change
4.95%
Yesterday's Volume
JPY 9,417,341.9

Web3Frontier Price History

7d Low / 7d High
JPY 1.5790217 / JPY 1.7254449
30d Low / 30d High
JPY 260.25944 / JPY 262.91144
90d Low / 90d High
JPY 253.86698 / JPY 265.91444
52 Week Low / 52 Week High
JPY 247.00844 / JPY 270.47564
All Time High12월 12일, 2024 (1 months ago)
JPY 8,817.85
97.21%
All Time Low11월 28일, 2023 (1 years ago)
JPY 105.69
132.92%

Data provided by Coingecko API

W3F to JPY converter

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Frontier Price Chart (W3F to JPY)

W3FJPY by TradingView

Web3Frontier Exchanges

Instant crypto to crypto exchange coming soon!

Web3Frontier Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 261.989076
JPY 0
JPY 262.911438
JPY 260.259444
2025. 1. 25.
JPY 261.866876
JPY 261.989076
JPY 263.077308
JPY 260.237798
2025. 1. 24.
JPY 260.168462
JPY 261.866876
JPY 265.914437
JPY 257.361308
2025. 1. 23.
JPY 259.564486
JPY 260.168462
JPY 264.308506
JPY 253.866984
2025. 1. 22.
JPY 264.520209
JPY 259.564486
JPY 264.520209
JPY 259.417416
2025. 1. 21.
JPY 253.930111
JPY 264.520209
JPY 266.561629
JPY 251.156486
2025. 1. 20.
JPY 251.970353
JPY 253.930111
JPY 270.475636
JPY 247.00844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,822
4.87%
Market CapJPY 1.99T
VolumeJPY 80.85B
2
JPY 3,090.09
6.83%
Market CapJPY 373.34B
VolumeJPY 37.11B
3
JPY 2.94
5.77%
Market CapJPY 169.96B
VolumeJPY 12.84B
5
JPY 228.88
10.40%
Market CapJPY 112.34B
VolumeJPY 11.76B
6
JPY 662.82
3.04%
Market CapJPY 96.74B
VolumeJPY 1.49B
8
JPY 0.322705
8.17%
Market CapJPY 47.92B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

5045
JPY 0.072573
22.40%
Market CapJPY 54.2M
VolumeJPY 125,176
5048
JPY 0.00760045
0%
Market CapJPY 55M
VolumeJPY 3,406
5050
JPY 0.00607643
11.30%
Market CapJPY 54.14M
VolumeJPY 192,597
5049
JPY 0.063703
29.39%
Market CapJPY 53.97M
VolumeJPY 2.09M
5053
JPY 46.49
48.57%
Market CapJPY 53.89M
VolumeJPY 911,525

Data provided by Coingecko API