Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
JPY 200.02 -4.84%
Market Cap
JPY 43.61M
4.98%
Volume (24)
JPY 8,786,768
0.69%
Circulating Supply
218,008 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
JPY 200.02

Price Change

JPY -10.177598
4.84%
24h Low / 24h High
JPY 197.78 / JPY 213.55

Trading Volume

JPY 8,786,768
0.69%
Volume / Market Cap
0.20150409
Market Dominance
0.0000096565189%
Market Rank
#4918

Web3Frontier Supply

Circulating Supply
218,008 W3F
Total Supply
100,000,000 W3F
Max Supply
100,000,000 W3F

Web3Frontier Market Cap

Market Cap
JPY 43,605,903
4.98%

Fully Diluted
Market Cap

JPY 20,001,974,000
1.14%

Web3Frontier Price Yesterday

Yesterday's Low / High
JPY 201.42802 / JPY 203.2153
Yesterday's Open / Close
JPY 201.42802 / JPY 203.2153
Yesterday's Change
1.14%
Yesterday's Volume
JPY 8,812,236.6

Web3Frontier Price History

7d Low / 7d High
JPY 1.3400311 / JPY 1.5868999
30d Low / 30d High
JPY 199.45693 / JPY 213.49679
90d Low / 90d High
JPY 199.45693 / JPY 230.51848
52 Week Low / 52 Week High
JPY 199.45693 / JPY 238.72409
All Time High12월 12일, 2024 (2 months ago)
JPY 8,817.85
97.72%
All Time Low11월 28일, 2023 (1 years ago)
JPY 105.69
90.37%

Data provided by Coingecko API

W3F to JPY converter

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Frontier Price Chart (W3F to JPY)

W3FJPY by TradingView

Web3Frontier Exchanges

Instant crypto to crypto exchange coming soon!

Web3Frontier Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 211.165395
JPY 0
JPY 213.496787
JPY 199.456925
2025. 2. 25.
JPY 220.098212
JPY 211.165395
JPY 221.678989
JPY 207.389696
2025. 2. 24.
JPY 230.188
JPY 220.098212
JPY 230.188
JPY 221.658501
2025. 2. 23.
JPY 230.448127
JPY 230.188
JPY 230.7273
JPY 228.089956
2025. 2. 22.
JPY 229.383797
JPY 230.448127
JPY 231.214606
JPY 229.383797
2025. 2. 21.
JPY 235.756858
JPY 229.383797
JPY 238.724094
JPY 227.417035
2025. 2. 20.
JPY 233.645749
JPY 235.756858
JPY 235.873294
JPY 232.123231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,181
4.66%
Market CapJPY 1.67T
VolumeJPY 73.92B
2
JPY 2,332.29
6.07%
Market CapJPY 281.01B
VolumeJPY 30.32B
4
JPY 2.19
4.89%
Market CapJPY 126.87B
VolumeJPY 6.77B
5
JPY 607.69
2.59%
Market CapJPY 88.65B
VolumeJPY 1.43B
6
JPY 135.86
5.43%
Market CapJPY 67.56B
VolumeJPY 5.58B
8
JPY 0.203087
3.45%
Market CapJPY 30.07B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4915
JPY 0.0440822
27.94%
Market CapJPY 44.01M
VolumeJPY 1.34M
4916
Market CapJPY 44.07M
VolumeJPY 1,438
4917
JPY 36.14
5.94%
Market CapJPY 43.91M
VolumeJPY 61,629
4919
JPY 0.04370608
9.47%
Market CapJPY 43.86M
VolumeJPY 835,719
4920
JPY 0.053119
6.06%
Market CapJPY 43.83M
VolumeJPY 408

Data provided by Coingecko API