Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
RUB 147.59-1.22%
Market Cap
RUB 32.07M
1.35%
Volume (24)
RUB 5,269,868
0.06%
Circulating Supply
217,508 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
RUB 147.59

Price Change

RUB -1.8177002
1.22%
24h Low / 24h High
RUB 147.29 / RUB 152.89

Trading Volume

RUB 5,269,868
0.06%
Volume / Market Cap
0.1643276
Market Dominance
0.000012486651%
Market Rank
#3249

Web3Frontier Supply

Circulating Supply
217,508 W3F
Total Supply
100,000,000 W3F
Max Supply
100,000,000 W3F

Web3Frontier Market Cap

Market Cap
RUB 32,069,281
1.35%

Fully Diluted
Market Cap

RUB 14,743,955,000
2.10%

Web3Frontier Price Yesterday

Yesterday's Low / High
RUB 150.58291 / RUB 150.6256
Yesterday's Open / Close
RUB 150.6256 / RUB 150.58291
Yesterday's Change
2.00%
Yesterday's Volume
RUB 5,329,043.4

Web3Frontier Price History

7d Low / 7d High
RUB 1.5359186 / RUB 1.663877
30d Low / 30d High
RUB 148.00469 / RUB 153.04113
90d Low / 90d High
RUB 145.72686 / RUB 154.20546
52 Week Low / 52 Week High
RUB 141.32364 / RUB 154.20546
All Time High1월 16일, 2024 (2 months ago)
RUB 166.27
11.03%
All Time Low11월 28일, 2023 (4 months ago)
RUB 63.2
134.06%

Data provided by Coingecko API

W3F to RUB converter

Web3Frontier
Web3FrontierW3F
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Web3Frontier Price Chart (W3F to RUB)

W3FRUB by TradingView

Web3Frontier Exchanges

Instant crypto to crypto exchange coming soon!

Web3Frontier Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 150.977931
RUB 0
RUB 153.041132
RUB 149.845667
2024. 4. 10.
RUB 147.810022
RUB 150.977931
RUB 151.127089
RUB 145.726863
2024. 4. 9.
RUB 152.267071
RUB 147.810022
RUB 152.267071
RUB 146.19903
2024. 4. 8.
RUB 147.701044
RUB 152.267071
RUB 154.205464
RUB 147.265151
2024. 4. 7.
RUB 146.750103
RUB 147.701044
RUB 148.891852
RUB 146.692421
2024. 4. 6.
RUB 144.380998
RUB 146.750103
RUB 146.806951
RUB 143.961711
2024. 4. 5.
RUB 145.285788
RUB 144.380998
RUB 145.490051
RUB 141.323644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,734
1.37%
Market CapRUB 1.35T
VolumeRUB 29.82B
2
RUB 3,423.91
1.85%
Market CapRUB 411.43B
VolumeRUB 12.54B
4
RUB 612.88
2.22%
Market CapRUB 94.31B
VolumeRUB 2.48B
6
RUB 0.591397
2.16%
Market CapRUB 32.57B
VolumeRUB 1.27B
11
RUB 0.558849
3.23%
Market CapRUB 19.72B
VolumeRUB 425.01M
612
RUB 0.992701
0.86%
Market CapRUB 70M
VolumeRUB 2.43M

Data provided by Coingecko API

More Cryptocurrencies

3247
RUB 0.00913052
0.80%
Market CapRUB 32.34M
VolumeRUB 673,029
3246
RUB 0.00032384
9.58%
Market CapRUB 32.3M
VolumeRUB 145,348
3248
RUB 0.367477
2.77%
Market CapRUB 32.09M
VolumeRUB 2.15M
3251
RUB 0.04726064
4.73%
Market CapRUB 31.95M
VolumeRUB 702,985
3250
RUB 0.193988
9.93%
Market CapRUB 31.91M
VolumeRUB 33,280

Data provided by Coingecko API