Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
RUB 137.57 -5.38%
Market Cap
RUB 29.91M
5.91%
Volume (24)
RUB 5,459,465
0.16%
Circulating Supply
218,008 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
RUB 137.57

Price Change

RUB -7.8292376
5.38%
24h Low / 24h High
RUB 136.33 / RUB 147.46

Trading Volume

RUB 5,459,465
0.16%
Volume / Market Cap
0.18251489
Market Dominance
0.0000094860311%
Market Rank
#4938

Web3Frontier Supply

Circulating Supply
218,008 W3F
Total Supply
100,000,000 W3F
Max Supply
100,000,000 W3F

Web3Frontier Market Cap

Market Cap
RUB 29,912,437
5.91%

Fully Diluted
Market Cap

RUB 13,720,798,000
6.69%

Web3Frontier Price Yesterday

Yesterday's Low / High
RUB 146.73218 / RUB 147.35122
Yesterday's Open / Close
RUB 147.35122 / RUB 146.73218
Yesterday's Change
6.44%
Yesterday's Volume
RUB 5,818,689.3

Web3Frontier Price History

7d Low / 7d High
RUB 1.5188062 / RUB 1.5946313
30d Low / 30d High
RUB 142.9997 / RUB 148.65391
90d Low / 90d High
RUB 142.9997 / RUB 152.77421
52 Week Low / 52 Week High
RUB 142.9997 / RUB 154.63794
All Time High12월 12일, 2024 (2 months ago)
RUB 6,098.21
97.75%
All Time Low11월 28일, 2023 (1 years ago)
RUB 63.2
117.23%

Data provided by Coingecko API

W3F to RUB converter

Web3Frontier
Web3FrontierW3F
Russian RubleRUB

Data provided by Coingecko API

Real-Time Web3Frontier Price Chart (W3F to RUB)

W3FRUB by TradingView

Web3Frontier Exchanges

Instant crypto to crypto exchange coming soon!

Web3Frontier Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 147.968585
RUB 0
RUB 148.642262
RUB 142.9997
2025. 2. 11.
RUB 150.753574
RUB 147.968585
RUB 152.183631
RUB 145.947545
2025. 2. 10.
RUB 150.926425
RUB 150.753574
RUB 152.774211
RUB 149.446938
2025. 2. 9.
RUB 149.805744
RUB 150.926425
RUB 151.517209
RUB 149.661164
2025. 2. 8.
RUB 149.858086
RUB 149.805744
RUB 150.346596
RUB 148.72615
2025. 2. 7.
RUB 149.601753
RUB 149.858086
RUB 154.637943
RUB 148.829417
2025. 2. 6.
RUB 151.440271
RUB 149.601753
RUB 154.371775
RUB 148.810853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,977
0.64%
Market CapRUB 1.9T
VolumeRUB 40.39B
2
RUB 2,638.12
0.91%
Market CapRUB 317.31B
VolumeRUB 22.7B
4
RUB 2.45
0.61%
Market CapRUB 141.39B
VolumeRUB 3.4B
5
RUB 671.85
1.77%
Market CapRUB 97.75B
VolumeRUB 5.42B
6
RUB 193.4
0.11%
Market CapRUB 94.18B
VolumeRUB 3.59B
8
RUB 0.257187
0.53%
Market CapRUB 37.97B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4937
RUB 0.02996714
1.23%
Market CapRUB 29.96M
VolumeRUB 1.13M
4935
RUB 0.303975
3.54%
Market CapRUB 30.4M
VolumeRUB 20,046
4936
RUB 0.01042418
0.14%
Market CapRUB 30.25M
VolumeRUB 10
4940
RUB 0.02981356
5.21%
Market CapRUB 29.81M
VolumeRUB 8,457
4941
RUB 0.0297574
7.32%
Market CapRUB 29.7M
VolumeRUB 150,861

Data provided by Coingecko API