Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
RUB 155.16+ 1.39%
Market Cap
RUB 33.83M
1.46%
Volume (24)
RUB 6,745,993
0.52%
Circulating Supply
218,008 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
RUB 155.16

Price Change

RUB 2.12
1.39%
24h Low / 24h High
RUB 144.07 / RUB 157.53

Trading Volume

RUB 6,745,993
0.52%
Volume / Market Cap
0.1994262
Market Dominance
0.0000084843459%
Market Rank
#5126

Web3Frontier Supply

Circulating Supply
218,008 W3F
Total Supply
100,000,000 W3F
Max Supply
100,000,000 W3F

Web3Frontier Market Cap

Market Cap
RUB 33,827,014
1.46%

Fully Diluted
Market Cap

RUB 15,516,410,000
1.16%

Web3Frontier Price Yesterday

Yesterday's Low / High
RUB 153.04144 / RUB 153.73754
Yesterday's Open / Close
RUB 153.04144 / RUB 153.73754
Yesterday's Change
1.15%
Yesterday's Volume
RUB 6,876,482.4

Web3Frontier Price History

7d Low / 7d High
RUB 1.4524411 / RUB 1.9434743
30d Low / 30d High
RUB 152.64183 / RUB 154.91303
90d Low / 90d High
RUB 152.64183 / RUB 177.75835
52 Week Low / 52 Week High
RUB 152.64183 / RUB 208.92258
All Time High12월 12일, 2024 (1 months ago)
RUB 6,098.21
97.45%
All Time Low11월 28일, 2023 (1 years ago)
RUB 63.2
145.58%

Data provided by Coingecko API

W3F to RUB converter

Web3Frontier
Web3FrontierW3F
Russian RubleRUB

Data provided by Coingecko API

Real-Time Web3Frontier Price Chart (W3F to RUB)

W3FRUB by TradingView

Web3Frontier Exchanges

Instant crypto to crypto exchange coming soon!

Web3Frontier Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 153.568427
RUB 0
RUB 154.913033
RUB 152.641828
2025. 1. 11.
RUB 163.788372
RUB 153.568427
RUB 163.788372
RUB 153.124027
2025. 1. 10.
RUB 170.248075
RUB 163.788372
RUB 170.680934
RUB 161.918686
2025. 1. 9.
RUB 179.129737
RUB 170.248075
RUB 179.263468
RUB 169.57702
2025. 1. 8.
RUB 198.705421
RUB 179.129737
RUB 198.705421
RUB 177.443255
2025. 1. 7.
RUB 208.703896
RUB 198.705421
RUB 208.774643
RUB 197.52387
2025. 1. 6.
RUB 205.408675
RUB 208.703896
RUB 208.922581
RUB 203.050007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,389
0.40%
Market CapRUB 1.87T
VolumeRUB 76.17B
2
RUB 3,128.38
3.61%
Market CapRUB 376.98B
VolumeRUB 36.08B
3
RUB 2.53
1.20%
Market CapRUB 145.43B
VolumeRUB 9.32B
5
RUB 685.02
0.97%
Market CapRUB 99.94B
VolumeRUB 1.31B
6
RUB 182.66
2.43%
Market CapRUB 88.41B
VolumeRUB 6.27B
7
RUB 0.336629
0.87%
Market CapRUB 49.69B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5123
RUB 0.00000361
0.98%
Market CapRUB 33.96M
VolumeRUB 11,920
5124
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
5125
RUB 33.54
0%
Market CapRUB 33.54M
VolumeRUB 7,825
5127
RUB 0.03379587
11.48%
Market CapRUB 33.8M
VolumeRUB 11M
5128
RUB 0.0337915
4.82%
Market CapRUB 33.8M
VolumeRUB 175,686

Data provided by Coingecko API