WETH (WETH) Live Price

WETH logo
WETHWETH
$4,371.82 -2.27%
Market Cap
$9.64B
0.97%
Volume (24)
$346,254,280
67.00%
Circulating Supply
2,202,875 WETH
Issue Date
2016. 6. 17.

Data provided by Coingecko API

WETH price Statistics

WETH Price Today

WETH Price
$4,371.82

Price Change

$-101.32168
2.27%
24h Low / 24h High
$4,248.01 / $4,483.82

Trading Volume

$346,254,280
67.00%
Volume / Market Cap
0.03593097
Market Dominance
0.24158719%
Market Rank
#24

WETH Supply

Circulating Supply
2,202,875.495 WETH
Total Supply
2,202,875.495 WETH
Max Supply
0 WETH

WETH Market Cap

Market Cap
$9,636,652,500
0.97%

Fully Diluted
Market Cap

$9,636,652,500
2.39%

WETH Price Yesterday

Yesterday's Low / High
$4,257.87 / $4,286.9222
Yesterday's Open / Close
$4,286.9222 / $4,257.87
Yesterday's Change
2.33%
Yesterday's Volume
$134,355,570

WETH Price History

7d Low / 7d High
$4,257.87 / $4,651.081
30d Low / 30d High
$4,257.87 / $4,486.2805
90d Low / 90d High
$4,257.87 / $4,487.7268
52 Week Low / 52 Week High
$4,257.87 / $4,651.081
All Time High8월 24일, 2025 (8 days ago)
$4,950.08
80.21%
All Time Low12월 15일, 2018 (6 years ago)
$82.1
1093.15%

Data provided by Coingecko API

WETH to USD converter

WETH
WETHWETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WETH Price Chart (WETH to USD)

    WETHUSD by TradingView

    WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    WETH Historical Price Data (USD)

    Date
    2025. 9. 1.
    $4,390.026553
    $0
    $4,476.098099
    $4,257.869961
    2025. 8. 31.
    $4,370.0638
    $4,390.026553
    $4,487.726772
    $4,370.0638
    2025. 8. 30.
    $4,360.294845
    $4,370.0638
    $4,407.782187
    $4,288.586844
    2025. 8. 29.
    $4,509.680808
    $4,360.294845
    $4,509.680808
    $4,288.268202
    2025. 8. 28.
    $4,498.755113
    $4,509.680808
    $4,604.524097
    $4,450.760845
    2025. 8. 27.
    $4,598.938148
    $4,498.755113
    $4,651.080972
    $4,525.079832
    2025. 8. 26.
    $4,380.801777
    $4,598.938148
    $4,602.61815
    $4,338.29317

    Data provided by Coingecko API

    WETH Price Live Data

    The live price of WETH is $ 4,371.82 per (WETH/USD) today with a current market cap of 9.64B USD. 24-hour trading volume is $ 346,254,280 USD. WETH to USD price is updated in real-time. WETH is -2.27% in the last 24 hours. It has a circulating supply of $ 2,202,875 WETH.

    WETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 39 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,088
    0.42%
    Market Cap$2.19T
    Volume$40.87B
    2
    $4,375.11
    2.16%
    Market Cap$527.94B
    Volume$29.3B
    4
    $2.8
    0.03%
    Market Cap$166.74B
    Volume$6.66B
    5
    $855.67
    1.12%
    Market Cap$119.14B
    Volume$1.45B
    6
    $202.88
    0.24%
    Market Cap$109.7B
    Volume$6.61B
    10
    $0.21
    2.02%
    Market Cap$32.05B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    21
    $0.36
    0.65%
    Market Cap$11.35B
    Volume$308.53M
    22
    $568.35
    3.81%
    Market Cap$11.34B
    Volume$289.96M
    23
    $23.87
    0.18%
    Market Cap$10.08B
    Volume$722.57M
    25
    $0.22
    1.77%
    Market Cap$9.23B
    Volume$243.93M
    26
    $0.27
    5.29%
    Market Cap$8.92B
    Volume$207.25M

    Data provided by Coingecko API