Wicked (WICKED) Live Price

Wicked logo
WICKEDWicked
JPY 0.175528+ 1.11%
Market Cap
JPY 175.35M
2.41%
Volume (24)
JPY 29,360,912
6.91%
Circulating Supply
1,000,000,000 WICKED
Issue Date
-

Data provided by Coingecko API

WICKED price Statistics

Wicked Price Today

Wicked Price
JPY 0.175528

Price Change

JPY 0.00193075
1.11%
24h Low / 24h High
JPY 0.126904 / JPY 0.225237

Trading Volume

JPY 29,360,912
6.91%
Volume / Market Cap
0.16744202
Market Dominance
0.000047734262%
Market Rank
#3058

Wicked Supply

Circulating Supply
1,000,000,000 WICKED
Total Supply
1,000,000,000 WICKED
Max Supply
1,000,000,000 WICKED

Wicked Market Cap

Market Cap
JPY 175,349,730
2.41%

Fully Diluted
Market Cap

JPY 175,349,730
11.53%

Wicked Price Yesterday

Yesterday's Low / High
JPY 0.18884374 / JPY 0.20756024
Yesterday's Open / Close
JPY 0.20756024 / JPY 0.18884374
Yesterday's Change
11.44%
Yesterday's Volume
JPY 20,491,164

Wicked Price History

7d Low / 7d High
JPY 0.00056863235 / JPY 0.0016110894
30d Low / 30d High
JPY 0.12690434 / JPY 0.20756024
90d Low / 90d High
JPY 0.12201444 / JPY 0.24762848
52 Week Low / 52 Week High
JPY 0.08637034 / JPY 0.24762848
All Time High10월 29일, 2024 (2 days ago)
JPY 0.252262
29.93%
All Time Low10월 8일, 2024 (23 days ago)
JPY 0.04025495
339.10%

Data provided by Coingecko API

WICKED to JPY converter

Wicked
WickedWICKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicked Price Chart (WICKED to JPY)

WICKEDJPY by TradingView

Wicked Exchanges

Instant crypto to crypto exchange coming soon!

Wicked Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.142057
JPY 0
JPY 0.20756
JPY 0.126904
2024. 10. 30.
JPY 0.183064
JPY 0.142057
JPY 0.203792
JPY 0.132121
2024. 10. 29.
JPY 0.180978
JPY 0.183064
JPY 0.247628
JPY 0.154972
2024. 10. 28.
JPY 0.120209
JPY 0.180978
JPY 0.181875
JPY 0.116489
2024. 10. 27.
JPY 0.108595
JPY 0.120209
JPY 0.13318
JPY 0.101203
2024. 10. 26.
JPY 0.115604
JPY 0.108595
JPY 0.133972
JPY 0.105746
2024. 10. 25.
JPY 0.103049
JPY 0.115604
JPY 0.110249
JPY 0.08637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,080
4.39%
Market CapJPY 1.37T
VolumeJPY 42.66B
2
JPY 2,491.94
5.50%
Market CapJPY 299.94B
VolumeJPY 21.65B
4
JPY 572.75
2.72%
Market CapJPY 83.46B
VolumeJPY 962.18M
5
JPY 165.27
4.92%
Market CapJPY 77.78B
VolumeJPY 3.66B
7
JPY 0.511336
1.22%
Market CapJPY 29.07B
VolumeJPY 1.46B
9
JPY 0.154853
9.98%
Market CapJPY 22.67B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3055
JPY 2.65
4.71%
Market CapJPY 176.27M
VolumeJPY 3.67M
3056
JPY 7.98
1.47%
Market CapJPY 176.19M
VolumeJPY 4.69M
3057
JPY 1.3
3.23%
Market CapJPY 175.93M
VolumeJPY 2.64M
3059
JPY 44.12
0.37%
Market CapJPY 175.63M
VolumeJPY 1.23M
3060
JPY 3.39
17.07%
Market CapJPY 175.56M
VolumeJPY 1.98M

Data provided by Coingecko API