Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
ETH 0.000082+1.04%
Market Cap
ETH 2,222
1.34%
Volume (24)
ETH 83
1.00%
Circulating Supply
27,000,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
ETH 0.0000824

Price Change

ETH <0.000001
1.04%
24h Low / 24h High
ETH 0.00007539 / ETH 0.00008591

Trading Volume

ETH 83.32
1.00%
Volume / Market Cap
0.03749775
Market Dominance
0.00027852024%
Market Rank
#1629

Witch Token Supply

Circulating Supply
27,000,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
ETH 2,222
1.34%

Fully Diluted
Market Cap

ETH 8,230
8.75%

Witch Token Price Yesterday

Yesterday's Low / High
ETH 0.000075595652 / ETH 0.000075759977
Yesterday's Open / Close
ETH 0.000075759977 / ETH 0.000075595652
Yesterday's Change
8.88%
Yesterday's Volume
ETH 86.271256

Witch Token Price History

7d Low / 7d High
ETH 0.26174111 / ETH 0.32567684
30d Low / 30d High
ETH 0.000075282348 / ETH 0.000081723483
90d Low / 90d High
ETH 0.000075282348 / ETH 0.000096114159
52 Week Low / 52 Week High
ETH 0.000075282348 / ETH 0.00010058543
All Time High7월 21일, 2021 (2 years ago)
ETH 0.00098391
91.63%
All Time Low3월 6일, 2024 (1 months ago)
ETH 0.00004876
68.80%

Data provided by Coingecko API

WITCH to ETH converter

Witch Token
Witch TokenWITCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to ETH)

WITCHETH by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (ETH)

Date
2024. 4. 9.
ETH 0.000076
ETH 0
ETH 0.000082
ETH 0.000075
2024. 4. 8.
ETH 0.000091
ETH 0.000076
ETH 0.000092
ETH 0.000076
2024. 4. 7.
ETH 0.000081
ETH 0.000091
ETH 0.000096
ETH 0.000079
2024. 4. 6.
ETH 0.000084
ETH 0.000081
ETH 0.000084
ETH 0.000078
2024. 4. 5.
ETH 0.000086
ETH 0.000084
ETH 0.000088
ETH 0.00008
2024. 4. 4.
ETH 0.000082
ETH 0.000086
ETH 0.000089
ETH 0.000082
2024. 4. 3.
ETH 0.0001
ETH 0.000082
ETH 0.000101
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,183
0.53%
Market CapETH 1.36T
VolumeETH 34B
2
eth
EthereumETH
ETH 3,513.64
0.40%
Market CapETH 422.67B
VolumeETH 14.03B
4
ETH 605.05
4.62%
Market CapETH 93.48B
VolumeETH 2.01B
6
ETH 0.612873
1.51%
Market CapETH 33.79B
VolumeETH 2.02B
11
ETH 0.579649
3.86%
Market CapETH 20.5B
VolumeETH 492.33M
624
ETH 0.999381
0.19%
Market CapETH 71.01M
VolumeETH 635,889

Data provided by Coingecko API

More Cryptocurrencies

1626
ETH 0.00002231
0.01%
Market CapETH 2,233
VolumeETH 5
1627
ETH 0.10483551
6.71%
Market CapETH 2,232
VolumeETH 1
1628
ETH 0.00007212
12.86%
Market CapETH 2,228
VolumeETH 65
1623
ETH 0.0000824
1.04%
Market CapETH 2,222
VolumeETH 83
1630
ETH 0
1.24%
Market CapETH 2,212
VolumeETH 32

Data provided by Coingecko API