Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
ETH 0.000033 -2.03%
Market Cap
ETH 1,324
0.12%
Volume (24)
ETH 154
1.05%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
ETH 0.00003324

Price Change

ETH <0.000001
2.03%
24h Low / 24h High
ETH 0.00003187 / ETH 0.00003586

Trading Volume

ETH 154.336
1.05%
Volume / Market Cap
0.11656798
Market Dominance
0.00012764698%
Market Rank
#2414

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
ETH 1,324
0.12%

Fully Diluted
Market Cap

ETH 3,344
0.53%

Witch Token Price Yesterday

Yesterday's Low / High
ETH 0.000033116535 / ETH 0.00003340884
Yesterday's Open / Close
ETH 0.000033116535 / ETH 0.00003340884
Yesterday's Change
0.07%
Yesterday's Volume
ETH 147.79805

Witch Token Price History

7d Low / 7d High
ETH 0.078394234 / ETH 0.14301425
30d Low / 30d High
ETH 0.000032384571 / ETH 0.000035748654
90d Low / 90d High
ETH 0.000031618384 / ETH 0.000037327948
52 Week Low / 52 Week High
ETH 0.00002283731 / ETH 0.000038000632
All Time High7월 21일, 2021 (3 years ago)
ETH 0.00098391
96.60%
All Time Low11월 2일, 2024 (1 months ago)
ETH 0.00001195
179.90%

Data provided by Coingecko API

WITCH to ETH converter

Witch Token
Witch TokenWITCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to ETH)

WITCHETH by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000033
ETH 0
ETH 0.000036
ETH 0.000033
2024. 12. 23.
ETH 0.000037
ETH 0.000033
ETH 0.000037
ETH 0.000032
2024. 12. 22.
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000034
2024. 12. 21.
ETH 0.000027
ETH 0.000037
ETH 0.000037
ETH 0.000026
2024. 12. 20.
ETH 0.000023
ETH 0.000027
ETH 0.00003
ETH 0.000023
2024. 12. 19.
ETH 0.000038
ETH 0.000023
ETH 0.000038
ETH 0.000029
2024. 12. 18.
ETH 0.000035
ETH 0.000038
ETH 0.000037
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,147
3.93%
Market CapETH 1.94T
VolumeETH 45.68B
2
eth
EthereumETH
ETH 3,489.65
2.11%
Market CapETH 420.29B
VolumeETH 22.79B
4
ETH 2.3
2.03%
Market CapETH 131.66B
VolumeETH 5.03B
5
ETH 703.92
1.54%
Market CapETH 102.67B
VolumeETH 1.06B
6
ETH 199.23
4.06%
Market CapETH 95.49B
VolumeETH 4.4B
7
ETH 0.333347
3.02%
Market CapETH 49.09B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2411
ETH 0.00005024
6.40%
Market CapETH 1,327
VolumeETH 6
2412
ETH 0.00025254
8.67%
Market CapETH 1,326
VolumeETH 622
2413
ETH 0.0000014
6.26%
Market CapETH 1,326
VolumeETH 76
2415
ETH 0.0000013
4.65%
Market CapETH 1,323
VolumeETH 11
2416
ETH 0.00000512
4.80%
Market CapETH 1,321
VolumeETH 1

Data provided by Coingecko API