Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
RUB 4.5 -3.71%
Market Cap
RUB 173.37M
3.71%
Volume (24)
RUB 407,822
3.49%
Circulating Supply
38,561,608 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
RUB 4.5

Price Change

RUB -0.17322966
3.71%
24h Low / 24h High
RUB 4.4 / RUB 4.67

Trading Volume

RUB 407,822
3.49%
Volume / Market Cap
0.0023523349
Market Dominance
0.000054614247%
Market Rank
#3203

Witch Token Supply

Circulating Supply
38,561,608.231 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
RUB 173,369,020
3.71%

Fully Diluted
Market Cap

RUB 449,589,710
2.79%

Witch Token Price Yesterday

Yesterday's Low / High
RUB 4.5907636 / RUB 4.6589022
Yesterday's Open / Close
RUB 4.6589022 / RUB 4.5907636
Yesterday's Change
2.70%
Yesterday's Volume
RUB 2,713,897.9

Witch Token Price History

7d Low / 7d High
RUB 0.054023568 / RUB 0.062894513
30d Low / 30d High
RUB 4.4761069 / RUB 4.7083315
90d Low / 90d High
RUB 4.4459181 / RUB 5.0946385
52 Week Low / 52 Week High
RUB 4.3251201 / RUB 5.0946385
All Time High7월 21일, 2021 (4 years ago)
RUB 137.69
96.73%
All Time Low1월 11일, 2025 (7 months ago)
RUB 0.903944
397.36%

Data provided by Coingecko API

WITCH to RUB converter

Witch Token
Witch TokenWITCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITCH Safely with 3Commas

Use a proven backtested strategy for WITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Witch Token Price Chart (WITCH to RUB)

    WITCHRUB by TradingView

    Witch Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Witch Token Historical Price Data (RUB)

    Date
    2025. 9. 5.
    RUB 4.587324
    RUB 0
    RUB 4.672608
    RUB 4.476107
    2025. 9. 4.
    RUB 4.888552
    RUB 4.587324
    RUB 4.955211
    RUB 4.527131
    2025. 9. 3.
    RUB 4.848758
    RUB 4.888552
    RUB 5.094638
    RUB 4.693026
    2025. 9. 2.
    RUB 4.398269
    RUB 4.848758
    RUB 4.868946
    RUB 4.35308
    2025. 9. 1.
    RUB 4.389305
    RUB 4.398269
    RUB 4.566418
    RUB 4.389305
    2025. 8. 31.
    RUB 4.451576
    RUB 4.389305
    RUB 4.557831
    RUB 4.406048
    2025. 8. 30.
    RUB 4.331019
    RUB 4.451576
    RUB 4.568388
    RUB 4.32512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 17 seconds

    Explore Our Other Products for WITCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,756
    1.45%
    Market CapRUB 2.21T
    VolumeRUB 44.92B
    2
    RUB 4,302.04
    2.47%
    Market CapRUB 519.04B
    VolumeRUB 30.44B
    4
    RUB 2.81
    1.15%
    Market CapRUB 167.27B
    VolumeRUB 5.34B
    5
    RUB 858.43
    1.01%
    Market CapRUB 119.49B
    VolumeRUB 1.1B
    6
    RUB 203.04
    1.49%
    Market CapRUB 109.84B
    VolumeRUB 6.19B
    9
    RUB 0.214607
    0.92%
    Market CapRUB 32.34B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3206
    RUB 0.759019
    2.38%
    Market CapRUB 173.86M
    VolumeRUB 5.49M
    3201
    RUB 193.01
    8.57%
    Market CapRUB 173.77M
    VolumeRUB 617,951
    3205
    RUB 0.184577
    13.68%
    Market CapRUB 173.53M
    VolumeRUB 2.29M
    3204
    RUB 2.9
    4.84%
    Market CapRUB 173.35M
    VolumeRUB 18,612
    Market CapRUB 172.88M
    VolumeRUB 1.01M

    Data provided by Coingecko API