Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
RUB 4.69 -0.72%
Market Cap
RUB 180.79M
0.82%
Volume (24)
RUB 2,751,609
4.12%
Circulating Supply
38,561,608 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
RUB 4.69

Price Change

RUB -0.034135444
0.72%
24h Low / 24h High
RUB 4.4 / RUB 4.73

Trading Volume

RUB 2,751,609
4.12%
Volume / Market Cap
0.015220098
Market Dominance
0.000054514819%
Market Rank
#3150

Witch Token Supply

Circulating Supply
38,561,608.231 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
RUB 180,787,860
0.82%

Fully Diluted
Market Cap

RUB 468,828,630
1.70%

Witch Token Price Yesterday

Yesterday's Low / High
RUB 4.6060069 / RUB 4.6140735
Yesterday's Open / Close
RUB 4.6060069 / RUB 4.6140735
Yesterday's Change
1.73%
Yesterday's Volume
RUB 5,159,647.3

Witch Token Price History

7d Low / 7d High
RUB 0.052376478 / RUB 0.061081279
30d Low / 30d High
RUB 4.5691479 / RUB 4.9078518
90d Low / 90d High
RUB 4.388127 / RUB 4.937375
52 Week Low / 52 Week High
RUB 4.388127 / RUB 5.1009226
All Time High7월 21일, 2021 (4 years ago)
RUB 137.69
96.60%
All Time Low1월 11일, 2025 (8 months ago)
RUB 0.903944
418.51%

Data provided by Coingecko API

WITCH to RUB converter

Witch Token
Witch TokenWITCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to RUB)

WITCHRUB by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (RUB)

Date
2025. 9. 25.
RUB 4.736733
RUB 0
RUB 4.874843
RUB 4.569148
2025. 9. 24.
RUB 4.937375
RUB 4.736733
RUB 4.937375
RUB 4.430299
2025. 9. 23.
RUB 4.512846
RUB 4.937375
RUB 4.937116
RUB 4.388127
2025. 9. 22.
RUB 4.617656
RUB 4.512846
RUB 4.713893
RUB 4.526772
2025. 9. 21.
RUB 4.690512
RUB 4.617656
RUB 4.730839
RUB 4.618313
2025. 9. 20.
RUB 5.100923
RUB 4.690512
RUB 5.100923
RUB 4.604669
2025. 9. 19.
RUB 4.590291
RUB 5.100923
RUB 5.035548
RUB 4.581229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 49 minutes and 9 seconds

Explore Our Other Products for WITCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,544
0.10%
Market CapRUB 2.18T
VolumeRUB 57.19B
2
RUB 4,020.49
2.97%
Market CapRUB 485.41B
VolumeRUB 45.18B
4
RUB 2.78
0.73%
Market CapRUB 166.58B
VolumeRUB 8.09B
5
RUB 954.98
0.50%
Market CapRUB 132.94B
VolumeRUB 2.71B
6
RUB 203.35
4.03%
Market CapRUB 110.62B
VolumeRUB 10.52B
8
RUB 0.231289
2.82%
Market CapRUB 34.98B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3147
RUB 0.196452
0.08%
Market CapRUB 181.49M
VolumeRUB 2.05M
3148
RUB 11.84
14.22%
Market CapRUB 181.39M
VolumeRUB 2.95M
3149
RUB 26,158
1.35%
Market CapRUB 181.19M
VolumeRUB 358.79M
3151
RUB 0.00000028
0.21%
Market CapRUB 180.96M
VolumeRUB 10.04M
3157
RUB 4.69
0.83%
Market CapRUB 180.79M
VolumeRUB 2.79M

Data provided by Coingecko API