Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
ETH 0.000196 -1.01%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.36%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
ETH 0.00019574

Price Change

ETH -0.0000019897048
1.01%
24h Low / 24h High
ETH 0.00019401 / ETH 0.00019858

Trading Volume

ETH 1.472407
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

ETH 260.903
1.23%

Wrapped BONE Price Yesterday

Yesterday's Low / High
ETH 0.00019782285 / ETH 0.00019853524
Yesterday's Open / Close
ETH 0.00019853524 / ETH 0.00019782285
Yesterday's Change
1.23%
Yesterday's Volume
ETH 1.493445

Wrapped BONE Price History

7d Low / 7d High
ETH 0.63865839 / ETH 0.68846103
30d Low / 30d High
ETH 0.00019549756 / ETH 0.00019853524
90d Low / 90d High
ETH 0.00018905476 / ETH 0.0001994587
52 Week Low / 52 Week High
ETH 0.00018905476 / ETH 0.0002058894
All Time High4월 22일, 2024 (8 months ago)
ETH 0.00025925
24.49%
All Time Low7월 5일, 2024 (5 months ago)
ETH 0.00013769
42.17%

Data provided by Coingecko API

WBONE to ETH converter

Wrapped BONE
Wrapped BONEWBONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to ETH)

WBONEETH by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (ETH)

Date
2024. 12. 26.
ETH 0.000196
ETH 0
ETH 0.000199
ETH 0.000195
2024. 12. 25.
ETH 0.000195
ETH 0.000196
ETH 0.000197
ETH 0.000193
2024. 12. 24.
ETH 0.000191
ETH 0.000195
ETH 0.000195
ETH 0.00019
2024. 12. 23.
ETH 0.0002
ETH 0.000191
ETH 0.0002
ETH 0.000189
2024. 12. 22.
ETH 0.000201
ETH 0.0002
ETH 0.000202
ETH 0.000198
2024. 12. 21.
ETH 0.000194
ETH 0.000201
ETH 0.000201
ETH 0.000193
2024. 12. 20.
ETH 0.000197
ETH 0.000194
ETH 0.000206
ETH 0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,428
1.30%
Market CapETH 1.87T
VolumeETH 50.13B
2
eth
EthereumETH
ETH 3,328.14
0.28%
Market CapETH 400.87B
VolumeETH 22.96B
4
ETH 2.15
0.83%
Market CapETH 123.46B
VolumeETH 4.94B
5
ETH 690.63
0.25%
Market CapETH 100.71B
VolumeETH 1.08B
6
ETH 185.26
2.10%
Market CapETH 88.84B
VolumeETH 3.48B
7
ETH 0.312337
0.37%
Market CapETH 45.95B
VolumeETH 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API