Wrapped eETH (WEETH) Live Price

Wrapped eETH logo
WEETHWrapped eETH
ETH 1.073014+ 0.13%
Market Cap
ETH 2.7M
0.19%
Volume (24)
ETH 3,797
1.93%
Circulating Supply
2,520,266 WEETH
Issue Date
-

Data provided by Coingecko API

WEETH price Statistics

Wrapped eETH Price Today

Wrapped eETH Price
ETH 1.073014

Price Change

ETH 0.00143083
0.13%
24h Low / 24h High
ETH 1.065705 / ETH 1.076355

Trading Volume

ETH 3,797
1.93%
Volume / Market Cap
0.0014059604
Market Dominance
0.31046656%
Market Rank
#18

Wrapped eETH Supply

Circulating Supply
2,520,265.947 WEETH
Total Supply
2,520,219.612 WEETH
Max Supply
0 WEETH

Wrapped eETH Market Cap

Market Cap
ETH 2,700,645
0.19%

Fully Diluted
Market Cap

ETH 2,700,595
0.06%

Wrapped eETH Price Yesterday

Yesterday's Low / High
ETH 1.0705292 / ETH 1.0713868
Yesterday's Open / Close
ETH 1.0705292 / ETH 1.0713868
Yesterday's Change
0.19%
Yesterday's Volume
ETH 4,962.592

Wrapped eETH Price History

7d Low / 7d High
ETH 4,586.4285 / ETH 4,982.2741
30d Low / 30d High
ETH 1.0683154 / ETH 1.0722094
90d Low / 90d High
ETH 1.0662001 / ETH 1.0788318
52 Week Low / 52 Week High
ETH 1.0662001 / ETH 1.0788318
All Time High2월 3일, 2025 (7 months ago)
ETH 1.125814
4.74%
All Time Low8월 5일, 2024 (1 years ago)
ETH 0.99336626
7.97%

Data provided by Coingecko API

WEETH to ETH converter

Wrapped eETH
Wrapped eETHWEETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped eETH Price Chart (WEETH to ETH)

    WEETHETH by TradingView

    Wrapped eETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    ETH 1.0731
    WEETH/ETH
    ETH 0.0055
    ETH 0
    Recently

    Wrapped eETH Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 1.070793
    ETH 0
    ETH 1.072209
    ETH 1.068315
    2025. 8. 30.
    ETH 1.071883
    ETH 1.070793
    ETH 1.078832
    ETH 1.069371
    2025. 8. 29.
    ETH 1.070085
    ETH 1.071883
    ETH 1.073442
    ETH 1.0662
    2025. 8. 28.
    ETH 1.070004
    ETH 1.070085
    ETH 1.078269
    ETH 1.068132
    2025. 8. 27.
    ETH 1.072087
    ETH 1.070004
    ETH 1.073546
    ETH 1.068354
    2025. 8. 26.
    ETH 1.071462
    ETH 1.072087
    ETH 1.072661
    ETH 1.068556
    2025. 8. 25.
    ETH 1.072131
    ETH 1.071462
    ETH 1.075725
    ETH 1.06857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 19 minutes and 20 seconds

    Explore Our Other Products for WEETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,141
    0.04%
    Market CapETH 2.17T
    VolumeETH 38.74B
    2
    eth
    EthereumETH
    ETH 4,344.54
    3.13%
    Market CapETH 524.51B
    VolumeETH 28.34B
    4
    ETH 2.75
    2.61%
    Market CapETH 163.3B
    VolumeETH 7.23B
    5
    ETH 846.21
    2.15%
    Market CapETH 117.78B
    VolumeETH 1.49B
    6
    ETH 199.05
    2.97%
    Market CapETH 107.66B
    VolumeETH 6.95B
    9
    ETH 0.212289
    2.75%
    Market CapETH 32.01B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    15
    ETH 25.108367
    3.27%
    Market CapETH 3.19M
    VolumeETH 62,698
    16
    ETH 0.0002304
    3.12%
    Market CapETH 2.86M
    VolumeETH 55,745
    17
    ETH 0.01010092
    0.18%
    Market CapETH 2.73M
    VolumeETH 75,385
    19
    ETH 0.00074118
    0.58%
    Market CapETH 2.65M
    VolumeETH 250,335
    20
    ETH 0.00008111
    1.72%
    Market CapETH 2.55M
    VolumeETH 70,165

    Data provided by Coingecko API