Wrapped eETH (WEETH) Live Price

Wrapped eETH logo
WEETHWrapped eETH
3,940.46 -1.27%
Market Cap
€9.92B
1.46%
Volume (24)
26,932,478
0.89%
Circulating Supply
2,518,092 WEETH
Issue Date
-

Data provided by Coingecko API

WEETH price Statistics

Wrapped eETH Price Today

Wrapped eETH Price
€3,940.46

Price Change

€-50.874762
1.27%
24h Low / 24h High
€3,889.16 / €4,056.48

Trading Volume

€26,932,478
0.89%
Volume / Market Cap
0.0027143014
Market Dominance
0.29711991%
Market Rank
#21

Wrapped eETH Supply

Circulating Supply
2,518,091.624 WEETH
Total Supply
2,518,091.613 WEETH
Max Supply
0 WEETH

Wrapped eETH Market Cap

Market Cap
€9,922,434,600
1.46%

Fully Diluted
Market Cap

€9,922,434,600
0.83%

Wrapped eETH Price Yesterday

Yesterday's Low / High
€3,894.6161 / €3,921.7446
Yesterday's Open / Close
€3,921.7446 / €3,894.6161
Yesterday's Change
0.83%
Yesterday's Volume
€14,732,935

Wrapped eETH Price History

7d Low / 7d High
€4,560.0559 / €4,982.2741
30d Low / 30d High
€3,894.6161 / €4,166.3544
90d Low / 90d High
€3,894.6161 / €4,166.3544
52 Week Low / 52 Week High
€3,894.6161 / €4,292.284
All Time High8월 24일, 2025 (9 days ago)
€4,522.04
12.88%
All Time Low4월 9일, 2025 (4 months ago)
€1,365.25
188.58%

Data provided by Coingecko API

WEETH to EUR converter

Wrapped eETH
Wrapped eETHWEETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped eETH Price Chart (WEETH to EUR)

    WEETHEUR by TradingView

    Wrapped eETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €4,024.484582
    €0
    €4,088.886978
    €3,894.616069
    2025. 8. 31.
    €4,005.69275
    €4,024.484582
    €4,166.354445
    €4,005.69275
    2025. 8. 30.
    €3,998.485469
    €4,005.69275
    €4,040.828614
    €3,950.672472
    2025. 8. 29.
    €4,133.182016
    €3,998.485469
    €4,133.182016
    €3,922.753939
    2025. 8. 28.
    €4,138.738688
    €4,133.182016
    €4,234.456834
    €4,075.405734
    2025. 8. 27.
    €4,236.087103
    €4,138.738688
    €4,292.283981
    €4,165.851315
    2025. 8. 26.
    €4,043.118633
    €4,236.087103
    €4,230.006192
    €3,995.22012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 3 minutes and 47 seconds

    Explore Our Other Products for WEETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,702
    1.38%
    Market Cap€2.2T
    Volume€53.62B
    2
    4,278.64
    2.04%
    Market Cap€515.89B
    Volume€35.59B
    4
    2.82
    1.83%
    Market Cap€167.45B
    Volume€7.98B
    5
    849.49
    0.14%
    Market Cap€118.25B
    Volume€1.48B
    6
    205.6
    2.86%
    Market Cap€111.27B
    Volume€8.78B
    10
    0.21
    0.54%
    Market Cap€31.79B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    18
    37.8
    0.32%
    Market Cap€10.22B
    Volume€313.98M
    19
    2.8
    1.98%
    Market Cap€9.97B
    Volume€965.51M
    20
    500.19
    6.99%
    Market Cap€9.96B
    Volume€362.02M
    22
    0.31
    2.32%
    Market Cap€9.72B
    Volume€280.3M
    23
    20.47
    1.76%
    Market Cap€8.64B
    Volume€658.34M

    Data provided by Coingecko API