Wrapped IP (WIP) Live Price

Wrapped IP logo
WIPWrapped IP
JPY 728.35+ 4.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 426,122,250
9.27%
Circulating Supply
0 WIP
Issue Date
-

Data provided by Coingecko API

WIP price Statistics

Wrapped IP Price Today

Wrapped IP Price
JPY 728.35

Price Change

JPY 33.7
4.85%
24h Low / 24h High
JPY 635.99 / JPY 754.89

Trading Volume

JPY 426,122,250
9.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped IP Supply

Circulating Supply
0 WIP
Total Supply
901,374.339 WIP
Max Supply
0 WIP

Wrapped IP Market Cap

Fully Diluted
Market Cap

JPY 668,610,500
5.14%

Wrapped IP Price Yesterday

Yesterday's Low / High
JPY 698.89205 / JPY 712.13565
Yesterday's Open / Close
JPY 712.13565 / JPY 698.89205
Yesterday's Change
3.24%
Yesterday's Volume
JPY 967,923,190

Wrapped IP Price History

7d Low / 7d High
JPY 1.3783421 / JPY 6.8175346
30d Low / 30d High
JPY 521.38849 / JPY 1,020.3236
90d Low / 90d High
JPY 286.21049 / JPY 1,020.3236
52 Week Low / 52 Week High
JPY 209.98353 / JPY 1,020.3236
All Time High2월 20일, 2025 (1 days ago)
JPY 1,020.32
27.98%
All Time Low2월 16일, 2025 (6 days ago)
JPY 209.98
249.93%

Data provided by Coingecko API

WIP to JPY converter

Wrapped IP
Wrapped IPWIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped IP Price Chart (WIP to JPY)

WIPJPY by TradingView

Wrapped IP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped IP Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 851.626306
JPY 0
JPY 851.626306
JPY 647.272052
2025. 2. 20.
JPY 428.787608
JPY 851.626306
JPY 1,020.323591
JPY 415.430906
2025. 2. 19.
JPY 299.245832
JPY 428.787608
JPY 417.602563
JPY 296.675103
2025. 2. 18.
JPY 290.665469
JPY 299.245832
JPY 315.023113
JPY 282.552023
2025. 2. 17.
JPY 263.676583
JPY 290.665469
JPY 289.943557
JPY 244.774533
2025. 2. 16.
JPY 224.508098
JPY 263.676583
JPY 299.510373
JPY 209.983527
2025. 2. 15.
JPY 287.417425
JPY 224.508098
JPY 287.417425
JPY 222.394916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,669
0.20%
Market CapJPY 1.92T
VolumeJPY 23.72B
2
JPY 2,783.34
3.74%
Market CapJPY 335.97B
VolumeJPY 22.82B
3
JPY 2.6
1.38%
Market CapJPY 150.65B
VolumeJPY 3.05B
5
JPY 665.96
2.70%
Market CapJPY 97.41B
VolumeJPY 902.5M
6
JPY 173.6
0.89%
Market CapJPY 84.89B
VolumeJPY 3.15B
8
JPY 0.246983
0.35%
Market CapJPY 36.63B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API