Wrapped Sonic (WS) Live Price

Wrapped Sonic logo
WSWrapped Sonic
ETH 0.000217+ 3.68%
Market Cap
ETH 0
0%
Volume (24)
ETH 5,351
0.80%
Circulating Supply
0 WS
Issue Date
-

Data provided by Coingecko API

WS price Statistics

Wrapped Sonic Price Today

Wrapped Sonic Price
ETH 0.00021676

Price Change

ETH 0.0000077
3.68%
24h Low / 24h High
ETH 0.00020875 / ETH 0.00022038

Trading Volume

ETH 5,351
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Sonic Supply

Circulating Supply
0 WS
Total Supply
842,319.9 WS
Max Supply
0 WS

Wrapped Sonic Market Cap

Fully Diluted
Market Cap

ETH 182.526
3.27%

Wrapped Sonic Price Yesterday

Yesterday's Low / High
ETH 0.00020950327 / ETH 0.0002101633
Yesterday's Open / Close
ETH 0.0002101633 / ETH 0.00020950327
Yesterday's Change
3.30%
Yesterday's Volume
ETH 7,371.9751

Wrapped Sonic Price History

7d Low / 7d High
ETH 0.62405212 / ETH 0.7287366
30d Low / 30d High
ETH 0.000209261 / ETH 0.00022014411
90d Low / 90d High
ETH 0.00020123881 / ETH 0.00022459513
52 Week Low / 52 Week High
ETH 0.00019208072 / ETH 0.00022459513
All Time High12월 27일, 2024 (18 days ago)
ETH 0.00026741
18.53%
All Time Low1월 8일, 2025 (6 days ago)
ETH 0.00018728
16.34%

Data provided by Coingecko API

WS to ETH converter

Wrapped Sonic
Wrapped SonicWS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Sonic Price Chart (WS to ETH)

WSETH by TradingView

Wrapped Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sonic Historical Price Data (ETH)

Date
2025. 1. 13.
ETH 0.000214
ETH 0
ETH 0.00022
ETH 0.000209
2025. 1. 12.
ETH 0.00022
ETH 0.000214
ETH 0.00022
ETH 0.000213
2025. 1. 11.
ETH 0.000216
ETH 0.00022
ETH 0.000225
ETH 0.000214
2025. 1. 10.
ETH 0.000201
ETH 0.000216
ETH 0.000218
ETH 0.0002
2025. 1. 9.
ETH 0.000208
ETH 0.000201
ETH 0.000208
ETH 0.000192
2025. 1. 8.
ETH 0.000205
ETH 0.000208
ETH 0.000206
ETH 0.000194
2025. 1. 7.
ETH 0.000212
ETH 0.000205
ETH 0.000214
ETH 0.000205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,538
2.08%
Market CapETH 1.91T
VolumeETH 55.3B
2
eth
EthereumETH
ETH 3,226.51
2.99%
Market CapETH 388.84B
VolumeETH 22.56B
3
ETH 2.67
4.74%
Market CapETH 153.3B
VolumeETH 7.46B
5
ETH 698.9
1.92%
Market CapETH 101.96B
VolumeETH 612.15M
6
ETH 187.55
2.47%
Market CapETH 90.81B
VolumeETH 3.39B
7
ETH 0.356519
5.73%
Market CapETH 52.64B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API