Xi (XI) Live Price

Xi logo
XIXi
JPY 0.749785 -10.51%
Market Cap
JPY 315.66M
10.51%
Volume (24)
JPY 857,761
0.96%
Circulating Supply
421,000,000 XI
Issue Date
-

Data provided by Coingecko API

XI price Statistics

Xi Price Today

Xi Price
JPY 0.749785

Price Change

JPY -0.088066436
10.51%
24h Low / 24h High
JPY 0.744957 / JPY 0.872869

Trading Volume

JPY 857,761
0.96%
Volume / Market Cap
0.002717362
Market Dominance
0.000059154279%
Market Rank
#3178

Xi Supply

Circulating Supply
421,000,000 XI
Total Supply
1,000,000,000 XI
Max Supply
0 XI

Xi Market Cap

Market Cap
JPY 315,659,450
10.51%

Fully Diluted
Market Cap

JPY 749,784,920
11.72%

Xi Price Yesterday

Yesterday's Low / High
JPY 0.84818001 / JPY 0.85051619
Yesterday's Open / Close
JPY 0.85051619 / JPY 0.84818001
Yesterday's Change
11.72%
Yesterday's Volume
JPY 2,332,694.4

Xi Price History

7d Low / 7d High
JPY 0.0043206069 / JPY 0.0060588688
30d Low / 30d High
JPY 0.74110077 / JPY 0.95342965
90d Low / 90d High
JPY 0.6912168 / JPY 0.95342965
52 Week Low / 52 Week High
JPY 0.67736369 / JPY 0.95342965
All Time High11월 8일, 2021 (3 years ago)
JPY 87.66
99.14%
All Time Low3월 8일, 2024 (9 months ago)
JPY 0.109458
585.15%

Data provided by Coingecko API

XI to JPY converter

Xi
XiXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xi Price Chart (XI to JPY)

XIJPY by TradingView

Xi Exchanges

Instant crypto to crypto exchange coming soon!

Xi Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.782194
JPY 0
JPY 0.95343
JPY 0.741101
2024. 12. 23.
JPY 0.780461
JPY 0.782194
JPY 0.803663
JPY 0.751798
2024. 12. 22.
JPY 0.707801
JPY 0.780461
JPY 0.842731
JPY 0.691217
2024. 12. 21.
JPY 0.830952
JPY 0.707801
JPY 0.830952
JPY 0.698827
2024. 12. 20.
JPY 0.708663
JPY 0.830952
JPY 0.873965
JPY 0.677364
2024. 12. 19.
JPY 0.775316
JPY 0.708663
JPY 0.854035
JPY 0.709813
2024. 12. 18.
JPY 0.84392
JPY 0.775316
JPY 0.919553
JPY 0.838548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
0.02%
Market CapJPY 1.96T
VolumeJPY 33.18B
2
JPY 3,473.75
0.91%
Market CapJPY 418.58B
VolumeJPY 19.18B
4
JPY 2.29
1.71%
Market CapJPY 131.26B
VolumeJPY 3.66B
5
JPY 700.99
0.78%
Market CapJPY 102.26B
VolumeJPY 861.62M
6
JPY 198.89
1.13%
Market CapJPY 95.41B
VolumeJPY 3.5B
7
JPY 0.331669
1.13%
Market CapJPY 48.88B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3181
JPY 1.11
2.58%
Market CapJPY 315.98M
VolumeJPY 18,527
3176
JPY 1.067
5.25%
Market CapJPY 315.81M
VolumeJPY 198.06M
3177
JPY 0.26687
0.55%
Market CapJPY 315.68M
VolumeJPY 162,084
3180
JPY 0.00315563
10.41%
Market CapJPY 315.56M
VolumeJPY 26.69M
3179
JPY 0.322228
24.35%
Market CapJPY 315.46M
VolumeJPY 185.43M

Data provided by Coingecko API