XTTA (XTTA) Live Price

XTTA logo
XTTAXTTA
BRL 1.6 -12.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,898,387
0.20%
Circulating Supply
0 XTTA
Issue Date
-

Data provided by Coingecko API

XTTA price Statistics

XTTA Price Today

XTTA Price
BRL 1.6

Price Change

BRL -0.23911544
12.99%
24h Low / 24h High
BRL 1.53 / BRL 1.88

Trading Volume

BRL 1,898,387
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTTA Supply

Circulating Supply
0 XTTA
Total Supply
400,000,000 XTTA
Max Supply
400,000,000 XTTA

XTTA Market Cap

Fully Diluted
Market Cap

BRL 638,594,450
13.98%

XTTA Price Yesterday

Yesterday's Low / High
BRL 1.8498694 / BRL 1.8619977
Yesterday's Open / Close
BRL 1.8619977 / BRL 1.8498694
Yesterday's Change
13.79%
Yesterday's Volume
BRL 1,972,230.1

XTTA Price History

7d Low / 7d High
BRL 0.21020679 / BRL 0.32862166
30d Low / 30d High
BRL 1.622864 / BRL 1.8947996
90d Low / 90d High
BRL 1.4223083 / BRL 1.8947996
52 Week Low / 52 Week High
BRL 1.2092077 / BRL 1.8947996
All Time High2월 12일, 2025 (1 days ago)
BRL 1.89
15.57%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.933242
71.42%

Data provided by Coingecko API

XTTA to BRL converter

XTTA
XTTAXTTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XTTA Price Chart (XTTA to BRL)

XTTABRL by TradingView

XTTA Exchanges

Instant crypto to crypto exchange coming soon!

XTTA Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 1.624653
BRL 0
BRL 1.8948
BRL 1.622981
2025. 2. 11.
BRL 1.613568
BRL 1.624653
BRL 1.82826
BRL 1.595086
2025. 2. 10.
BRL 1.513632
BRL 1.613568
BRL 1.718161
BRL 1.509161
2025. 2. 9.
BRL 1.472413
BRL 1.513632
BRL 1.804343
BRL 1.422308
2025. 2. 8.
BRL 1.303923
BRL 1.472413
BRL 1.491626
BRL 1.303923
2025. 2. 7.
BRL 1.219265
BRL 1.303923
BRL 1.361834
BRL 1.212037
2025. 2. 6.
BRL 1.243745
BRL 1.219265
BRL 1.287764
BRL 1.209208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,571
1.30%
Market CapBRL 1.91T
VolumeBRL 39.35B
2
BRL 2,672.02
2.24%
Market CapBRL 321.9B
VolumeBRL 21.91B
3
BRL 2.53
2.36%
Market CapBRL 146.2B
VolumeBRL 3.85B
5
BRL 672.35
3.96%
Market CapBRL 98.08B
VolumeBRL 5.13B
6
BRL 194.98
1.16%
Market CapBRL 95.02B
VolumeBRL 3.42B
8
BRL 0.26
0.84%
Market CapBRL 38.85B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API