XTTA (XTTA) Live Price

XTTA logo
XTTAXTTA
RUB 24.46 -18.99%
Market Cap
RUB 0
0%
Volume (24)
RUB 28,814,145
0.18%
Circulating Supply
0 XTTA
Issue Date
-

Data provided by Coingecko API

XTTA price Statistics

XTTA Price Today

XTTA Price
RUB 24.46

Price Change

RUB -5.7327808
18.99%
24h Low / 24h High
RUB 23.8 / RUB 30.55

Trading Volume

RUB 28,814,145
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTTA Supply

Circulating Supply
0 XTTA
Total Supply
400,000,000 XTTA
Max Supply
400,000,000 XTTA

XTTA Market Cap

Fully Diluted
Market Cap

RUB 9,841,507,100
18.68%

XTTA Price Yesterday

Yesterday's Low / High
RUB 30.160606 / RUB 30.352556
Yesterday's Open / Close
RUB 30.352556 / RUB 30.160606
Yesterday's Change
19.16%
Yesterday's Volume
RUB 32,149,461

XTTA Price History

7d Low / 7d High
RUB 0.21020679 / RUB 0.32862166
30d Low / 30d High
RUB 26.995135 / RUB 31.71309
90d Low / 90d High
RUB 23.878957 / RUB 31.71309
52 Week Low / 52 Week High
RUB 20.315893 / RUB 31.71309
All Time High2월 12일, 2025 (1 days ago)
RUB 31.71
21.66%
All Time Low2월 3일, 2025 (10 days ago)
RUB 15.94
55.85%

Data provided by Coingecko API

XTTA to RUB converter

XTTA
XTTAXTTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time XTTA Price Chart (XTTA to RUB)

XTTARUB by TradingView

XTTA Exchanges

Instant crypto to crypto exchange coming soon!

XTTA Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 27.181832
RUB 0
RUB 31.71309
RUB 27.169611
2025. 2. 11.
RUB 26.941858
RUB 27.181832
RUB 30.247926
RUB 26.628603
2025. 2. 10.
RUB 25.465921
RUB 26.941858
RUB 28.563656
RUB 25.39749
2025. 2. 9.
RUB 24.576905
RUB 25.465921
RUB 30.291317
RUB 23.878957
2025. 2. 8.
RUB 21.763032
RUB 24.576905
RUB 24.897586
RUB 21.763032
2025. 2. 7.
RUB 20.470517
RUB 21.763032
RUB 23.036006
RUB 20.348214
2025. 2. 6.
RUB 20.998487
RUB 20.470517
RUB 21.742557
RUB 20.315893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,504
1.31%
Market CapRUB 1.91T
VolumeRUB 36.15B
2
RUB 2,670.77
3.11%
Market CapRUB 321.75B
VolumeRUB 20.43B
3
RUB 2.56
3.15%
Market CapRUB 148.11B
VolumeRUB 3.56B
5
RUB 671.01
4.16%
Market CapRUB 97.84B
VolumeRUB 5.1B
6
RUB 194.98
0.97%
Market CapRUB 95.16B
VolumeRUB 3.35B
8
RUB 0.262671
0.82%
Market CapRUB 38.83B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API