XV (XV) Live Price

XV logo
XVXV
JPY 0.104752 -8.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 139,922
0.21%
Circulating Supply
0 XV
Issue Date
-

Data provided by Coingecko API

XV price Statistics

XV Price Today

XV Price
JPY 0.104752

Price Change

JPY -0.010314442
8.96%
24h Low / 24h High
JPY 0.104835 / JPY 0.116313

Trading Volume

JPY 139,922
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XV Supply

Circulating Supply
0 XV
Total Supply
100,000,000 XV
Max Supply
100,000,000 XV

XV Market Cap

Fully Diluted
Market Cap

JPY 10,484,197
9.26%

XV Price Yesterday

Yesterday's Low / High
JPY 0.11542515 / JPY 0.11566315
Yesterday's Open / Close
JPY 0.11542515 / JPY 0.11566315
Yesterday's Change
9.34%
Yesterday's Volume
JPY 42,133.566

XV Price History

7d Low / 7d High
JPY 0.00067757132 / JPY 0.00084769846
30d Low / 30d High
JPY 0.11521399 / JPY 0.12538471
90d Low / 90d High
JPY 0.10524111 / JPY 0.13206553
52 Week Low / 52 Week High
JPY 0.10524111 / JPY 0.13206553
All Time High12월 8일, 2023 (1 years ago)
JPY 1.31
91.96%
All Time Low10월 27일, 2024 (3 months ago)
JPY 0.03508019
199.89%

Data provided by Coingecko API

XV to JPY converter

XV
XVXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XV Price Chart (XV to JPY)

XVJPY by TradingView

XV Exchanges

Instant crypto to crypto exchange coming soon!

XV Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.121122
JPY 0
JPY 0.121487
JPY 0.115214
2025. 1. 25.
JPY 0.1173
JPY 0.121122
JPY 0.125385
JPY 0.116011
2025. 1. 22.
JPY 0.129856
JPY 0
JPY 0.132066
JPY 0.110168
2025. 1. 21.
JPY 0.127659
JPY 0.129856
JPY 0.130129
JPY 0.105241
2025. 1. 20.
JPY 0.128094
JPY 0.127659
JPY 0.131907
JPY 0.126019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,539
4.35%
Market CapJPY 1.99T
VolumeJPY 34.12B
2
JPY 3,152.25
5.81%
Market CapJPY 380.16B
VolumeJPY 19.97B
3
JPY 2.95
5.75%
Market CapJPY 170.12B
VolumeJPY 4.96B
5
JPY 230.47
10.75%
Market CapJPY 112.31B
VolumeJPY 6.68B
6
JPY 652.71
5.38%
Market CapJPY 95.24B
VolumeJPY 874.35M
8
JPY 0.323355
8.88%
Market CapJPY 47.79B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API