Yee Token (YEE) Live Price

Yee Token logo
YEEYee Token
$0.00312+ 3.46%
Market Cap
$3.12M
3.46%
Volume (24)
$433,224
1.12%
Circulating Supply
1,000,000,000 YEE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YEE price Statistics

Yee Token Price Today

Yee Token Price
$0.00311998

Price Change

$0.00010431
3.46%
24h Low / 24h High
$0.00298562 / $0.00314392

Trading Volume

$433,224
1.12%
Volume / Market Cap
0.13884802
Market Dominance
0.00011588748%
Market Rank
#1986

Yee Token Supply

Circulating Supply
1,000,000,000 YEE
Total Supply
1,000,000,000 YEE
Max Supply
1,000,000,000 YEE

Yee Token Market Cap

Market Cap
$3,120,131
3.46%

Fully Diluted
Market Cap

$3,120,131
0.17%

Yee Token Price Yesterday

Yesterday's Low / High
$0.003115258 / $0.0031353368
Yesterday's Open / Close
$0.0031353368 / $0.003115258
Yesterday's Change
0.17%
Yesterday's Volume
$423,309.46

Yee Token Price History

7d Low / 7d High
$0.0030035092 / $0.0041552595
30d Low / 30d High
$0.0030035092 / $0.0034246347
90d Low / 90d High
$0.0030035092 / $0.0037859467
52 Week Low / 52 Week High
$0.0030035092 / $0.0041552595
All Time High1월 5일, 2026 (8 months ago)
$0.03014968
89.65%
All Time Low4월 20일, 2025 (1 years ago)
$0.00018127
1621.17%

Data provided by Coingecko API

YEE to USD converter

Yee Token
Yee TokenYEE
USD
USDUSD

Data provided by Coingecko API

Real-Time Yee Token Price Chart (YEE to USD)

YEEUSD by TradingView

Yee Token Exchanges

Instant crypto to crypto exchange coming soon!

Yee Token Historical Price Data (USD)

Date
2026. 9. 6.
$0.003238
$0.003135
$0.003278
$0.003004
2026. 9. 5.
$0.003427
$0.003238
$0.003585
$0.003134
2026. 9. 4.
$0.003598
$0.003427
$0.003598
$0.00325
2026. 9. 3.
$0.003286
$0.003598
$0.003786
$0.003286
2026. 9. 2.
$0.003587
$0.003286
$0.003748
$0.003361
2026. 9. 1.
$0.003505
$0.003587
$0.004155
$0.00348
2026. 8. 31.
$0.003722
$0.003505
$0.00384
$0.003546

Data provided by Coingecko API

YEE Price Live Data

The live price of YEE is $ 0.00312 per (YEE/USD) today with a current market cap of 3.12M USD. 24-hour trading volume is $ 433,224 USD. YEE to USD price is updated in real-time. Yee Token is +3.46% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 YEE.

Yee Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 39 minutes and 12 seconds

Explore Our Other Products for YEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,589
0.28%
Market Cap$1.6T
Volume$22.93B
2
$2,507.46
0.58%
Market Cap$305.99B
Volume$11.5B
4
$746.48
0.69%
Market Cap$99.4B
Volume$1.02B
5
$1.41
0.20%
Market Cap$88.54B
Volume$1.89B
7
$105.67
0.61%
Market Cap$61.93B
Volume$3.47B
11
$0.09
2.11%
Market Cap$14.22B
Volume$822.66M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.05M
Volume$1.52M
1811
Market Cap$4.05M
Volume$885,859
1813
$0.01
15.46%
Market Cap$4.05M
Volume$19,458
1812
$0.01
2.05%
Market Cap$4.05M
Volume$1.23M
Market Cap$4.04M
Volume$477,746
1817
$1
0.55%
Market Cap$4.03M
Volume$11,429
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
Market Cap$4.03M
Volume$71,590
1818
$0.02
0.88%
Market Cap$4.02M
Volume$2.09M
1815
$4.28
9.79%
Market Cap$4.01M
Volume$10,830
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1819
$0.01
0.54%
Market Cap$4.01M
Volume$14.57M
1820
$0.00056371
0.03%
Market Cap$4.01M
Volume$636
Market Cap$4.01M
Volume$0
1860
$0.00379595
0%
Market Cap$4M
Volume$3.12M
1822
Market Cap$4M
Volume$286,373
1823
Market Cap$3.99M
Volume$17,325
1825
$0.01
3.96%
Market Cap$3.98M
Volume$56,043
Market Cap$3.98M
Volume$4,688
1827
$0.05
0.36%
Market Cap$3.98M
Volume$735,145
1824
$0.00398611
0.27%
Market Cap$3.98M
Volume$376,113
1828
$0.00400838
1.59%
Market Cap$3.97M
Volume$2.62M
Market Cap$3.97M
Volume$4
Market Cap$3.97M
Volume$1.09M
1830
$0.05
0.99%
Market Cap$3.96M
Volume$168,209
1831
$0.74
8.64%
Market Cap$3.95M
Volume$75
1834
$0.00394603
0.74%
Market Cap$3.95M
Volume$400,058
1832
$0.00493334
0.35%
Market Cap$3.95M
Volume$432,408
Market Cap$3.95M
Volume$804,707
1838
$0.00056283
0.71%
Market Cap$3.93M
Volume$1.29M
1837
$0.00409315
12.96%
Market Cap$3.93M
Volume$2.11M
1835
$0.05
1.62%
Market Cap$3.93M
Volume$179
1836
$0.0019697
0.48%
Market Cap$3.93M
Volume$162
1839
$0.26
5.33%
Market Cap$3.92M
Volume$150,271
Market Cap$3.91M
Volume$21.05M
1841
$0.00074846
2.36%
Market Cap$3.91M
Volume$360,517
1842
Market Cap$3.9M
Volume$1,473
1843
$0.01
1.17%
Market Cap$3.89M
Volume$171,171
1845
$0.00014996
6.13%
Market Cap$3.89M
Volume$153,446
Market Cap$3.89M
Volume$3.9M
1846
$0.00038679
6.81%
Market Cap$3.87M
Volume$8,662
1847
$0.00000001
0.37%
Market Cap$3.86M
Volume$8,202
1848
$0.00385022
1.15%
Market Cap$3.85M
Volume$214,598
1849
$0.00384223
0.59%
Market Cap$3.84M
Volume$813,695
1852
$0.00381647
8.80%
Market Cap$3.82M
Volume$24,194
1851
$0.00381496
0.61%
Market Cap$3.82M
Volume$114,146
1850
Market Cap$3.82M
Volume$1.4M
1854
$0.00143721
2.54%
Market Cap$3.81M
Volume$218,439
1853
Market Cap$3.81M
Volume$10,324
1855
$1.36
8.65%
Market Cap$3.81M
Volume$1,669
1856
$0.01
1.52%
Market Cap$3.8M
Volume$172,590
1858
$0.00037364
0.12%
Market Cap$3.8M
Volume$263,331
1859
$0.01
3.15%
Market Cap$3.79M
Volume$3,845
1861
$0.00378996
7.29%
Market Cap$3.79M
Volume$217,243
1862
$0.02
1.31%
Market Cap$3.78M
Volume$270,196
1863
$0.05
0.34%
Market Cap$3.78M
Volume$2,575
1864
$0.05
4.64%
Market Cap$3.78M
Volume$4,471
1865
$0.00017978
3.50%
Market Cap$3.78M
Volume$2,231
1866
Market Cap$3.77M
Volume$5,704
1867
$0.03
0.10%
Market Cap$3.77M
Volume$203,894
Market Cap$3.75M
Volume$3.35M
1869
$0.03
0.26%
Market Cap$3.75M
Volume$1,122
Market Cap$3.74M
Volume$522,137
1871
$0.00373857
7.44%
Market Cap$3.74M
Volume$1.3M
Market Cap$3.73M
Volume$1.15M
1872
$0.00417344
0.03%
Market Cap$3.73M
Volume$179,988
1876
$0.07
0.02%
Market Cap$3.7M
Volume$437
1875
$0.05
0.35%
Market Cap$3.7M
Volume$5,949
1877
$0.00003701
100.40%
Market Cap$3.7M
Volume$1.08M
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1878
$0.00374786
0.16%
Market Cap$3.69M
Volume$26,223
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1879
$0.003685
8.31%
Market Cap$3.69M
Volume$6,715
1880
$0.91
13.46%
Market Cap$3.68M
Volume$188,372
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1881
$1
0.01%
Market Cap$3.66M
Volume$12,208
1882
$0.28
7.64%
Market Cap$3.66M
Volume$201,019
1883
Market Cap$3.66M
Volume$62,583
1884
Market Cap$3.65M
Volume$718,644
1893
$0.00399397
39.25%
Market Cap$3.65M
Volume$1.82M
1885
$0.00053179
1.03%
Market Cap$3.62M
Volume$1,973
1886
Market Cap$3.62M
Volume$855,283
Market Cap$3.62M
Volume$101
1887
$0.00134299
0.68%
Market Cap$3.62M
Volume$32,447
1888
$0.00000094
0.08%
Market Cap$3.61M
Volume$7,282
Market Cap$3.59M
Volume$825,909
1891
$0.00377972
1.28%
Market Cap$3.59M
Volume$106,437
Market Cap$3.58M
Volume$768,209
1892
$1.18
5.37%
Market Cap$3.58M
Volume$28,447
1894
$0.04
5.01%
Market Cap$3.57M
Volume$174,215
1895
$0.7
0.02%
Market Cap$3.56M
Volume$1,792
1896
Market Cap$3.56M
Volume$533,586
1897
$0.02
1.12%
Market Cap$3.55M
Volume$44,325
1898
$0.00000216
0.98%
Market Cap$3.54M
Volume$44
Market Cap$3.54M
Volume$5,077
1900
$0.0000368
2.03%
Market Cap$3.54M
Volume$233,035
1901
$0.62
5.89%
Market Cap$3.53M
Volume$179,464
Market Cap$4.05M
Volume$1.52M
1811
Market Cap$4.05M
Volume$885,859

Data provided by Coingecko API