Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
RUB 1.22 -4.34%
Market Cap
RUB 11.86M
4.57%
Volume (24)
RUB 50,132
2.49%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
RUB 1.22

Price Change

RUB -0.055222331
4.34%
24h Low / 24h High
RUB 1.21 / RUB 1.36

Trading Volume

RUB 50,132
2.49%
Volume / Market Cap
0.004227015
Market Dominance
0.0000037610923%
Market Rank
#5966

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
RUB 11,859,906
4.57%

Fully Diluted
Market Cap

RUB 24,203,890
8.82%

Yieldwatch Price Yesterday

Yesterday's Low / High
RUB 1.3256453 / RUB 1.3287522
Yesterday's Open / Close
RUB 1.3287522 / RUB 1.3256453
Yesterday's Change
8.08%
Yesterday's Volume
RUB 36,077.59

Yieldwatch Price History

7d Low / 7d High
RUB 0.011665875 / RUB 0.014457365
30d Low / 30d High
RUB 1.2156574 / RUB 1.3287522
90d Low / 90d High
RUB 1.1881537 / RUB 1.3287522
52 Week Low / 52 Week High
RUB 1.1286688 / RUB 1.3287522
All Time High3월 4일, 2021 (3 years ago)
RUB 265.83
99.54%
All Time Low12월 11일, 2023 (1 years ago)
RUB 0.812341
48.98%

Data provided by Coingecko API

WATCH to RUB converter

Yieldwatch
YieldwatchWATCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to RUB)

WATCHRUB by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.256395
RUB 0
RUB 1.328752
RUB 1.215657
2025. 2. 11.
RUB 1.208454
RUB 1.256395
RUB 1.259499
RUB 1.206389
2025. 2. 10.
RUB 1.218835
RUB 1.208454
RUB 1.231315
RUB 1.188154
2025. 2. 9.
RUB 1.214343
RUB 1.218835
RUB 1.268657
RUB 1.201807
2025. 2. 8.
RUB 1.14206
RUB 1.214343
RUB 1.244376
RUB 1.136714
2025. 2. 7.
RUB 1.128669
RUB 1.14206
RUB 1.159166
RUB 1.128669
2025. 2. 6.
RUB 1.140004
RUB 1.128669
RUB 1.16423
RUB 1.129978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,853
1.76%
Market CapRUB 1.9T
VolumeRUB 41.95B
2
RUB 2,640.12
1.47%
Market CapRUB 317.99B
VolumeRUB 23.04B
4
RUB 2.44
0.69%
Market CapRUB 140.64B
VolumeRUB 3.49B
5
RUB 666.33
0.70%
Market CapRUB 97.44B
VolumeRUB 5.41B
6
RUB 192.13
1.96%
Market CapRUB 93.8B
VolumeRUB 3.72B
8
RUB 0.256395
1.51%
Market CapRUB 37.92B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5964
Market CapRUB 11.97M
VolumeRUB 102,164
5965
RUB 0.184928
3.79%
Market CapRUB 11.9M
VolumeRUB 1,163
5967
RUB 0.01439571
17.95%
Market CapRUB 11.9M
VolumeRUB 25,625
5968
RUB 0.00724077
5.97%
Market CapRUB 11.9M
VolumeRUB 438.53M
5969
RUB 0.01188585
0.50%
Market CapRUB 11.87M
VolumeRUB 591,761

Data provided by Coingecko API