YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
$0.007125 -10.59%
Market Cap
$60,603
11.13%
Volume (24)
$336
900.09%
Circulating Supply
8,497,924 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
$0.00712467

Price Change

$-0.00084394543
10.59%
24h Low / 24h High
$0.00710432 / $0.00799579

Trading Volume

$336.45
900.09%
Volume / Market Cap
0.0055517054
Market Dominance
0.0000017247948%
Market Rank
#7006

YodeSwap Supply

Circulating Supply
8,497,923.971 YODE
Total Supply
9,501,423.971 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
$60,603
11.13%

Fully Diluted
Market Cap

$67,760
8.97%

YodeSwap Price Yesterday

Yesterday's Low / High
$0.0077976298 / $0.0078701409
Yesterday's Open / Close
$0.0077976298 / $0.0078701409
Yesterday's Change
9.05%
Yesterday's Volume
$17.396059

YodeSwap Price History

7d Low / 7d High
$0.0073557635 / $0.0087147352
30d Low / 30d High
$0.0077976298 / $0.0080974888
90d Low / 90d High
$0.0076337065 / $0.0083148831
52 Week Low / 52 Week High
$0.0073630389 / $0.0087147352
All Time High8월 24일, 2022 (2 years ago)
$13.76
99.95%
All Time Low2월 7일, 2024 (11 months ago)
$0.00083665
749.14%

Data provided by Coingecko API

YODE to USD converter

YodeSwap
YodeSwapYODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to USD)

YODEUSD by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (USD)

Date
2025. 1. 26.
$0.00801
$0
$0.008068
$0.007798
2025. 1. 25.
$0.007935
$0.00801
$0.008097
$0.00788
2025. 1. 24.
$0.007931
$0.007935
$0.008315
$0.00772
2025. 1. 23.
$0.007961
$0.007931
$0.007975
$0.007634
2025. 1. 22.
$0.008083
$0.007961
$0.008083
$0.007809
2025. 1. 21.
$0.00769
$0.008083
$0.008715
$0.007363
2025. 1. 20.
$0.008202
$0.00769
$0.008433
$0.007843

Data provided by Coingecko API

YODE Price Live Data

The live price of YODE is $ 0.007125 per (YODE/USD) today with a current market cap of 60,603 USD. 24-hour trading volume is $ 336 USD. YODE to USD price is updated in real-time. YodeSwap is -10.59% in the last 24 hours. It has a circulating supply of $ 8,497,924 YODE.

YodeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,449
6.27%
Market Cap$1.95T
Volume$45.26B
2
$3,063.64
8.31%
Market Cap$369.3B
Volume$23.31B
3
$2.81
10.53%
Market Cap$162.35B
Volume$6.14B
5
$225.81
12.90%
Market Cap$110.58B
Volume$7.52B
6
$644.29
6.46%
Market Cap$94.01B
Volume$1.03B
8
$0.31
11.65%
Market Cap$46.41B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

7003
$0.00006504
12.47%
Market Cap$60,677
Volume$518
7004
$0.00006067
29.03%
Market Cap$60,673
Volume$4,468
Market Cap$60,555
Volume$0
7009
$0.00006652
20.51%
Market Cap$60,527
Volume$1,473

Data provided by Coingecko API