Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
BRL 0.001797+ 22.07%
Market Cap
BRL 1.79M
21.48%
Volume (24)
BRL 53,254
4.30%
Circulating Supply
999,463,030 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
BRL 0.00179748

Price Change

BRL 0.000325
22.07%
24h Low / 24h High
BRL 0.00145526 / BRL 0.00188855

Trading Volume

BRL 53,254
4.30%
Volume / Market Cap
0.029825802
Market Dominance
0.0000084196461%
Market Rank
#5382

Yourself Supply

Circulating Supply
999,463,030.565 YOURSELF
Total Supply
999,463,030.565 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
BRL 1,785,501
21.48%

Fully Diluted
Market Cap

BRL 1,785,501
14.61%

Yourself Price Yesterday

Yesterday's Low / High
BRL 0.0015562552 / BRL 0.0015611027
Yesterday's Open / Close
BRL 0.0015611027 / BRL 0.0015562552
Yesterday's Change
15.32%
Yesterday's Volume
BRL 49,632.727

Yourself Price History

7d Low / 7d High
BRL 0.0002458078 / BRL 0.00056571777
30d Low / 30d High
BRL 0.0014521026 / BRL 0.0018296816
90d Low / 90d High
BRL 0.0013622176 / BRL 0.0024680508
52 Week Low / 52 Week High
BRL 0.0013622176 / BRL 0.0036342624
All Time High7월 14일, 2025 (21 days ago)
BRL 0.00688202
74.01%
All Time Low8월 2일, 2025 (2 days ago)
BRL 0.0013549
32.00%

Data provided by Coingecko API

YOURSELF to BRL converter

Yourself
YourselfYOURSELF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yourself Price Chart (YOURSELF to BRL)

YOURSELFBRL by TradingView

Yourself Exchanges

Instant crypto to crypto exchange coming soon!

Yourself Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.001568
BRL 0
BRL 0.001599
BRL 0.001452
2025. 8. 2.
BRL 0.001504
BRL 0.001568
BRL 0.00183
BRL 0.001362
2025. 8. 1.
BRL 0.001682
BRL 0.001504
BRL 0.001742
BRL 0.001424
2025. 7. 31.
BRL 0.002483
BRL 0.001682
BRL 0.002483
BRL 0.001984
2025. 7. 30.
BRL 0.002571
BRL 0.002483
BRL 0.002605
BRL 0.002345
2025. 7. 29.
BRL 0.002824
BRL 0.002571
BRL 0.003008
BRL 0.002473
2025. 7. 28.
BRL 0.003634
BRL 0.002824
BRL 0.003634
BRL 0.002557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,420
0.36%
Market CapBRL 2.28T
VolumeBRL 24.72B
2
BRL 3,570.69
2.18%
Market CapBRL 430.74B
VolumeBRL 19.54B
3
BRL 3.01
4.35%
Market CapBRL 177.97B
VolumeBRL 4.89B
5
BRL 757.62
0.97%
Market CapBRL 105.5B
VolumeBRL 819.79M
6
BRL 163.49
0.89%
Market CapBRL 88B
VolumeBRL 4.21B
10
BRL 0.2
1.48%
Market CapBRL 30.31B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5379
BRL 0.03
1.57%
Market CapBRL 1.79M
VolumeBRL 333
5380
BRL 0.00001792
1.60%
Market CapBRL 1.79M
VolumeBRL 4,280
Market CapBRL 1.8M
VolumeBRL 19
5383
BRL 5.52
0.36%
Market CapBRL 1.79M
VolumeBRL 677
5384
BRL 0.00178579
1.08%
Market CapBRL 1.78M
VolumeBRL 1,742

Data provided by Coingecko API