Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
BRL 0.000864+ 3.14%
Market Cap
BRL 868,008
3.51%
Volume (24)
BRL 41,683
1.10%
Circulating Supply
999,454,200 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
BRL 0.00086352

Price Change

BRL 0.00002631
3.14%
24h Low / 24h High
BRL 0.00076366 / BRL 0.00086848

Trading Volume

BRL 41,683
1.10%
Volume / Market Cap
0.048021447
Market Dominance
0.0000041356158%
Market Rank
#6708

Yourself Supply

Circulating Supply
999,454,194.981 YOURSELF
Total Supply
999,454,194.981 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
BRL 868,008
3.51%

Fully Diluted
Market Cap

BRL 868,008
3.33%

Yourself Price Yesterday

Yesterday's Low / High
BRL 0.0008374181 / BRL 0.00084354176
Yesterday's Open / Close
BRL 0.0008374181 / BRL 0.00084354176
Yesterday's Change
2.74%
Yesterday's Volume
BRL 48,835.169

Yourself Price History

7d Low / 7d High
BRL 0.00011837403 / BRL 0.00026074317
30d Low / 30d High
BRL 0.00082219136 / BRL 0.0012645338
90d Low / 90d High
BRL 0.00076810653 / BRL 0.0014135278
52 Week Low / 52 Week High
BRL 0.00062619586 / BRL 0.0014135278
All Time High7월 14일, 2025 (1 months ago)
BRL 0.00688202
87.38%
All Time Low8월 19일, 2025 (7 days ago)
BRL 0.00061894
40.27%

Data provided by Coingecko API

YOURSELF to BRL converter

Yourself
YourselfYOURSELF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURSELF Safely with 3Commas

Use a proven backtested strategy for YOURSELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yourself Price Chart (YOURSELF to BRL)

    YOURSELFBRL by TradingView

    Yourself Exchanges

    Instant crypto to crypto exchange coming soon!

    Yourself Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.001085
    BRL 0
    BRL 0.00121
    BRL 0.000822
    2025. 8. 24.
    BRL 0.001333
    BRL 0.001085
    BRL 0.001355
    BRL 0.00103
    2025. 8. 23.
    BRL 0.001131
    BRL 0.001333
    BRL 0.001414
    BRL 0.001131
    2025. 8. 22.
    BRL 0.000804
    BRL 0.001131
    BRL 0.000834
    BRL 0.000768
    2025. 8. 21.
    BRL 0.000928
    BRL 0.000804
    BRL 0.000938
    BRL 0.000772
    2025. 8. 20.
    BRL 0.000651
    BRL 0.000928
    BRL 0.00092
    BRL 0.000651
    2025. 8. 19.
    BRL 0.000834
    BRL 0.000651
    BRL 0.000852
    BRL 0.000626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 22 minutes and 27 seconds

    Explore Our Other Products for YOURSELF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,655
    1.11%
    Market CapBRL 2.22T
    VolumeBRL 45.82B
    2
    BRL 4,588.81
    4.11%
    Market CapBRL 554.24B
    VolumeBRL 44.02B
    3
    BRL 3.01
    5.41%
    Market CapBRL 179.28B
    VolumeBRL 6.8B
    5
    BRL 864.94
    2.66%
    Market CapBRL 120.32B
    VolumeBRL 1.62B
    6
    BRL 196.58
    4.85%
    Market CapBRL 106.26B
    VolumeBRL 8.23B
    10
    BRL 0.22
    4.81%
    Market CapBRL 32.98B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6706
    BRL 0.06
    0.45%
    Market CapBRL 869,842
    VolumeBRL 527,349
    6701
    BRL 0.00000004
    3.14%
    Market CapBRL 868,922
    VolumeBRL 52
    6707
    BRL 0.00104451
    8.59%
    Market CapBRL 868,472
    VolumeBRL 79,976
    6709
    BRL 0.00022117
    3.53%
    Market CapBRL 867,826
    VolumeBRL 308,224
    6710
    BRL 0.00093347
    3.57%
    Market CapBRL 867,152
    VolumeBRL 3,544

    Data provided by Coingecko API