Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
BRL 0.002584 -16.57%
Market Cap
BRL 2.58M
17.08%
Volume (24)
BRL 163,006
1.47%
Circulating Supply
999,464,830 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
BRL 0.00258378

Price Change

BRL -0.00051315163
16.57%
24h Low / 24h High
BRL 0.00239844 / BRL 0.00330339

Trading Volume

BRL 163,006
1.47%
Volume / Market Cap
0.063119018
Market Dominance
0.000011578384%
Market Rank
#4929

Yourself Supply

Circulating Supply
999,464,833.526 YOURSELF
Total Supply
999,464,833.526 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
BRL 2,582,518
17.08%

Fully Diluted
Market Cap

BRL 2,582,518
9.12%

Yourself Price Yesterday

Yesterday's Low / High
BRL 0.0028264196 / BRL 0.0028599637
Yesterday's Open / Close
BRL 0.0028264196 / BRL 0.0028599637
Yesterday's Change
9.12%
Yesterday's Volume
BRL 107,336.65

Yourself Price History

7d Low / 7d High
BRL 0.00043064048 / BRL 0.00081778569
30d Low / 30d High
BRL 0.0026666225 / BRL 0.0034189904
90d Low / 90d High
BRL 0.0023959545 / BRL 0.0045511409
52 Week Low / 52 Week High
BRL 0.0023959545 / BRL 0.0045511409
All Time High7월 14일, 2025 (11 days ago)
BRL 0.00688202
62.47%
All Time Low7월 21일, 2025 (3 days ago)
BRL 0.00237131
8.93%

Data provided by Coingecko API

YOURSELF to BRL converter

Yourself
YourselfYOURSELF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yourself Price Chart (YOURSELF to BRL)

YOURSELFBRL by TradingView

Yourself Exchanges

Instant crypto to crypto exchange coming soon!

Yourself Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.003404
BRL 0
BRL 0.003419
BRL 0.002667
2025. 7. 23.
BRL 0.004194
BRL 0.003404
BRL 0.004551
BRL 0.003313
2025. 7. 22.
BRL 0.002653
BRL 0.004194
BRL 0.004357
BRL 0.002399
2025. 7. 21.
BRL 0.002693
BRL 0.002653
BRL 0.002796
BRL 0.002396
2025. 7. 20.
BRL 0.003681
BRL 0.002693
BRL 0.003799
BRL 0.002657
2025. 7. 19.
BRL 0.003563
BRL 0.003681
BRL 0.00395
BRL 0.003409
2025. 7. 18.
BRL 0.003619
BRL 0.003563
BRL 0.003703
BRL 0.003023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,219
2.94%
Market CapBRL 2.29T
VolumeBRL 81.01B
2
BRL 3,662.8
0.82%
Market CapBRL 442.07B
VolumeBRL 53.1B
3
BRL 3.07
0.98%
Market CapBRL 182B
VolumeBRL 10.1B
5
BRL 764.62
0.29%
Market CapBRL 106.46B
VolumeBRL 2.36B
6
BRL 178.02
4.33%
Market CapBRL 95.78B
VolumeBRL 20.11B
8
BRL 0.23
4.26%
Market CapBRL 33.91B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

4933
BRL 0.00000615
17.27%
Market CapBRL 2.59M
VolumeBRL 123,451
4927
BRL 0.00258621
53.16%
Market CapBRL 2.59M
VolumeBRL 401,124
4928
BRL 0.0029476
0.95%
Market CapBRL 2.58M
VolumeBRL 3,122
4930
BRL 0.00003756
91.71%
Market CapBRL 2.58M
VolumeBRL 6
4931
BRL 0.11
0.48%
Market CapBRL 2.58M
VolumeBRL 383,502

Data provided by Coingecko API