ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
0.000163 -16.42%
Market Cap
€163,162
16.27%
Volume (24)
6,436
3.70%
Circulating Supply
999,863,050 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
€0.00016288

Price Change

€-0.000032004503
16.42%
24h Low / 24h High
€0.00016149 / €0.00019964

Trading Volume

€6,436.17
3.70%
Volume / Market Cap
0.039446501
Market Dominance
0.0000047843402%
Market Rank
#5882

ZeroByte Supply

Circulating Supply
999,863,051.877 ZB
Total Supply
999,863,051.877 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
€163,162
16.27%

Fully Diluted
Market Cap

€163,162
13.04%

ZeroByte Price Yesterday

Yesterday's Low / High
€0.00018703416 / €0.00018826503
Yesterday's Open / Close
€0.00018826503 / €0.00018703416
Yesterday's Change
13.20%
Yesterday's Volume
€5,783.4366

ZeroByte Price History

7d Low / 7d High
€0.00019130901 / €0.00032231636
30d Low / 30d High
€0.00018703416 / €0.00020003303
90d Low / 90d High
€0.00018457958 / €0.00028393213
52 Week Low / 52 Week High
€0.00018457958 / €0.0003087433
All Time High12월 15일, 2024 (1 months ago)
€0.00187747
91.29%
All Time Low1월 27일, 2025 (0 days ago)
€0.00016149
1.29%

Data provided by Coingecko API

ZB to EUR converter

ZeroByte
ZeroByteZB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to EUR)

ZBEUR by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000189
€0
€0.0002
€0.000187
2025. 1. 25.
€0.000221
€0.000189
€0.000221
€0.000185
2025. 1. 24.
€0.000233
€0.000221
€0.000257
€0.000216
2025. 1. 23.
€0.000291
€0.000233
€0.000291
€0.000238
2025. 1. 22.
€0.000268
€0.000291
€0.000309
€0.000266
2025. 1. 21.
€0.000207
€0.000268
€0.000275
€0.000196
2025. 1. 20.
€0.000223
€0.000207
€0.000238
€0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,356
3.49%
Market Cap€2.01T
Volume€32.31B
2
3,181.03
4.74%
Market Cap€383.28B
Volume€19.28B
3
3
4.23%
Market Cap€173.09B
Volume€4.81B
5
235.32
8.86%
Market Cap€114.44B
Volume€6.28B
6
661.07
4.17%
Market Cap€96.41B
Volume€831.94M
8
0.33
7.16%
Market Cap€48.65B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

5875
0.04
140.90%
Market Cap€163,277
Volume€3
5876
0.08
1.57%
Market Cap€162,753
Volume€26
5877
0.0000299
6.85%
Market Cap€163,212
Volume€196
5878
0.0000003
4.16%
Market Cap€163,081
Volume€1
5880
0.00016363
3.21%
Market Cap€162,920
Volume€134,635

Data provided by Coingecko API