ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
RUB 0.014028 -11.26%
Market Cap
RUB 14.02M
11.67%
Volume (24)
RUB 1,068,693
0.19%
Circulating Supply
999,773,060 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
RUB 0.01402775

Price Change

RUB -0.0017795736
11.26%
24h Low / 24h High
RUB 0.01385535 / RUB 0.02004318

Trading Volume

RUB 1,068,693
0.19%
Volume / Market Cap
0.076252099
Market Dominance
0.0000047798864%
Market Rank
#5751

ZeroByte Supply

Circulating Supply
999,773,056.393 ZB
Total Supply
999,773,056.393 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
RUB 14,015,260
11.67%

Fully Diluted
Market Cap

RUB 14,015,260
3.78%

ZeroByte Price Yesterday

Yesterday's Low / High
RUB 0.014563946 / RUB 0.01457471
Yesterday's Open / Close
RUB 0.014563946 / RUB 0.01457471
Yesterday's Change
3.72%
Yesterday's Volume
RUB 1,111,622.2

ZeroByte Price History

7d Low / 7d High
RUB 0.00011850931 / RUB 0.00044953271
30d Low / 30d High
RUB 0.014003762 / RUB 0.017502499
90d Low / 90d High
RUB 0.012252191 / RUB 0.041154528
52 Week Low / 52 Week High
RUB 0.010780248 / RUB 0.041154528
All Time High12월 15일, 2024 (2 months ago)
RUB 0.203599
93.19%
All Time Low2월 16일, 2025 (4 days ago)
RUB 0.01072587
29.24%

Data provided by Coingecko API

ZB to RUB converter

ZeroByte
ZeroByteZB
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to RUB)

ZBRUB by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.016731
RUB 0
RUB 0.016731
RUB 0.014004
2025. 2. 19.
RUB 0.018561
RUB 0.016731
RUB 0.023067
RUB 0.016487
2025. 2. 18.
RUB 0.0184
RUB 0.018561
RUB 0.021969
RUB 0.014502
2025. 2. 17.
RUB 0.015204
RUB 0.0184
RUB 0.041155
RUB 0.012214
2025. 2. 16.
RUB 0.011054
RUB 0.015204
RUB 0.01512
RUB 0.01078
2025. 2. 15.
RUB 0.01149
RUB 0.011054
RUB 0.01149
RUB 0.010913
2025. 2. 14.
RUB 0.011064
RUB 0.01149
RUB 0.011735
RUB 0.011055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,335
1.60%
Market CapRUB 1.95T
VolumeRUB 28.59B
2
RUB 2,743.39
0.84%
Market CapRUB 330.99B
VolumeRUB 14.9B
3
RUB 2.66
1.04%
Market CapRUB 154.28B
VolumeRUB 3.54B
5
RUB 652.58
0.29%
Market CapRUB 95.23B
VolumeRUB 562.14M
6
RUB 174.28
3.43%
Market CapRUB 85.23B
VolumeRUB 3.77B
8
RUB 0.253491
0.59%
Market CapRUB 37.54B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

5744
Market CapRUB 14.05M
VolumeRUB 150,282
5740
RUB 0.00020152
4.80%
Market CapRUB 14.05M
VolumeRUB 137,005
5743
RUB 14.02
3.76%
Market CapRUB 14.02M
VolumeRUB 5.12M
5748
RUB 0.01438341
13.27%
Market CapRUB 14.01M
VolumeRUB 82,292
5749
RUB 0.098749
0%
Market CapRUB 15.8M
VolumeRUB 29,164

Data provided by Coingecko API