ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
RUB 0.05445 -15.69%
Market Cap
RUB 54.45M
16.90%
Volume (24)
RUB 4,439,926
1.92%
Circulating Supply
999,925,100 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
RUB 0.05445

Price Change

RUB -0.010133095
15.69%
24h Low / 24h High
RUB 0.04806228 / RUB 0.065524

Trading Volume

RUB 4,439,926
1.92%
Volume / Market Cap
0.081546864
Market Dominance
0.000013655989%
Market Rank
#4636

ZeroByte Supply

Circulating Supply
999,925,101.371 ZB
Total Supply
999,925,101.371 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
RUB 54,446,312
16.90%

Fully Diluted
Market Cap

RUB 54,446,312
16.30%

ZeroByte Price Yesterday

Yesterday's Low / High
RUB 0.064620535 / RUB 0.06549243
Yesterday's Open / Close
RUB 0.064620535 / RUB 0.06549243
Yesterday's Change
16.30%
Yesterday's Volume
RUB 3,920,339.2

ZeroByte Price History

7d Low / 7d High
RUB 0.00043491755 / RUB 0.001072199
30d Low / 30d High
RUB 0.060355662 / RUB 0.074448903
90d Low / 90d High
RUB 0.056643659 / RUB 0.076448289
52 Week Low / 52 Week High
RUB 0.046317633 / RUB 0.11472365
All Time High12월 15일, 2024 (29 days ago)
RUB 0.203599
73.26%
All Time Low12월 24일, 2024 (20 days ago)
RUB 0.03525307
54.46%

Data provided by Coingecko API

ZB to RUB converter

ZeroByte
ZeroByteZB
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to RUB)

ZBRUB by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.062283
RUB 0
RUB 0.074449
RUB 0.061368
2025. 1. 11.
RUB 0.062673
RUB 0.062283
RUB 0.071775
RUB 0.057834
2025. 1. 10.
RUB 0.069263
RUB 0.062673
RUB 0.075902
RUB 0.061625
2025. 1. 9.
RUB 0.059525
RUB 0.069263
RUB 0.076448
RUB 0.056644
2025. 1. 8.
RUB 0.071767
RUB 0.059525
RUB 0.082273
RUB 0.057837
2025. 1. 7.
RUB 0.056365
RUB 0.071767
RUB 0.114724
RUB 0.046318
2025. 1. 6.
RUB 0.061811
RUB 0.056365
RUB 0.062124
RUB 0.053195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,287
0.44%
Market CapRUB 1.87T
VolumeRUB 75.43B
2
RUB 3,127.09
3.38%
Market CapRUB 376.65B
VolumeRUB 38.99B
3
RUB 2.53
1.50%
Market CapRUB 145.51B
VolumeRUB 9.35B
5
RUB 685.01
0.82%
Market CapRUB 99.92B
VolumeRUB 1.3B
6
RUB 182.72
2.16%
Market CapRUB 88.4B
VolumeRUB 6.27B
7
RUB 0.336866
1.07%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4633
RUB 11.25
5.41%
Market CapRUB 54.59M
VolumeRUB 97,942
4634
RUB 0.00025678
6.55%
Market CapRUB 54.51M
VolumeRUB 104,535
4635
RUB 0.054521
129.41%
Market CapRUB 54.43M
VolumeRUB 8.02M
4637
RUB 5,210.06
0.79%
Market CapRUB 54.42M
VolumeRUB 33,469
4639
RUB 0.00630806
1.31%
Market CapRUB 54.32M
VolumeRUB 77,139

Data provided by Coingecko API