ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
$0.001266 -2.48%
Market Cap
$94,045
2.56%
Volume (24)
$248,814
2.75%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
$0.00126626

Price Change

$-0.000032210584
2.48%
24h Low / 24h High
$0.00125636 / $0.00135153

Trading Volume

$248,814
2.75%
Volume / Market Cap
2.6456909
Market Dominance
0.0000024062385%
Market Rank
#6973

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
$94,045
2.56%

Fully Diluted
Market Cap

$126,626
0.92%

ZeroSwap Price Yesterday

Yesterday's Low / High
$0.0012656914 / $0.0012902271
Yesterday's Open / Close
$0.0012656914 / $0.0012902271
Yesterday's Change
0.92%
Yesterday's Volume
$251,282.9

ZeroSwap Price History

7d Low / 7d High
$0.0010637449 / $0.002309804
30d Low / 30d High
$0.0010637449 / $0.001409635
90d Low / 90d High
$0.0010637449 / $0.002309804
52 Week Low / 52 Week High
$0.0010637449 / $0.002309804
All Time High4월 7일, 2021 (4 years ago)
$3.24
99.96%
All Time Low7월 18일, 2025 (1 days ago)
$0.0010545
22.25%

Data provided by Coingecko API

ZEE to USD converter

ZeroSwap
ZeroSwapZEE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to USD)

ZEEUSD by TradingView

ZeroSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001339
ZEE/USDT
$0.000043
$2,807
Recently

ZeroSwap Historical Price Data (USD)

Date
2025. 7. 19.
$0.001248
$0
$0.001343
$0.001248
2025. 7. 18.
$0.001932
$0.001248
$0.001947
$0.001064
2025. 7. 17.
$0.002122
$0.001932
$0.002241
$0.001873
2025. 7. 16.
$0.001801
$0.002122
$0.00231
$0.001698
2025. 7. 15.
$0.001949
$0.001801
$0.001949
$0.001724
2025. 7. 14.
$0.001927
$0.001949
$0.001947
$0.001899
2025. 7. 13.
$0.001928
$0.001927
$0.001933
$0.001903

Data provided by Coingecko API

ZEE Price Live Data

The live price of ZEE is $ 0.001266 per (ZEE/USD) today with a current market cap of 94,045 USD. 24-hour trading volume is $ 248,814 USD. ZEE to USD price is updated in real-time. ZeroSwap is -2.48% in the last 24 hours. It has a circulating supply of $ 74,269,841 ZEE.

ZeroSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,939
0.45%
Market Cap$2.35T
Volume$24.38B
2
$3,717.2
4.22%
Market Cap$448.57B
Volume$37.14B
3
$3.5
2.25%
Market Cap$207B
Volume$6.05B
5
$746.89
1.31%
Market Cap$108.96B
Volume$1.41B
6
$179.85
1.31%
Market Cap$96.73B
Volume$10.18B
8
$0.25
1.47%
Market Cap$37.79B
Volume$12.08B

Data provided by Coingecko API

More Cryptocurrencies

6899
$1.06
0.09%
Market Cap$105,033
Volume$15,823
6902
Market Cap$104,992
Volume$20
6903
Market Cap$104,894
Volume$81,899
6904
$0.00276731
3.41%
Market Cap$104,833
Volume$31
Market Cap$104,746
Volume$18,343
6906
$0.00033881
4.06%
Market Cap$104,721
Volume$82,184
6907
$0.00010471
1.12%
Market Cap$104,697
Volume$178
6918
Market Cap$104,625
Volume$307
6908
$0.00044958
0.17%
Market Cap$104,620
Volume$2
6909
$0.00030571
0%
Market Cap$104,594
Volume$7
6910
$0.00010465
3.12%
Market Cap$104,585
Volume$301
6920
$0.00010458
4.47%
Market Cap$104,576
Volume$1,739
6911
$0.0000001
0%
Market Cap$104,548
Volume$21
6912
$0.00019609
0.00%
Market Cap$104,482
Volume$2
6915
$0.0000115
14.50%
Market Cap$104,385
Volume$15,181
6913
$0.00000025
5.05%
Market Cap$104,331
Volume$662
6914
$0.00010375
1.38%
Market Cap$104,316
Volume$1,107
6917
$0.01
0.35%
Market Cap$104,263
Volume$77,752
6916
$0.00010425
0.85%
Market Cap$104,234
Volume$831
6827
$0.00011032
59.41%
Market Cap$104,193
Volume$50,589
6919
$0.00010433
2.63%
Market Cap$104,137
Volume$2
6924
$0.00010341
0.66%
Market Cap$104,120
Volume$226
6921
$0.00022109
0.01%
Market Cap$103,969
Volume$44
6923
$0.00010392
1.97%
Market Cap$103,924
Volume$207
6922
$0.14
3.61%
Market Cap$103,687
Volume$149
Market Cap$103,593
Volume$2,329
6928
$0.0001021
0.93%
Market Cap$102,992
Volume$35,551
6929
$0.00020584
9.78%
Market Cap$102,919
Volume$2,424
6930
$0.00039588
0.05%
Market Cap$102,907
Volume$2,162
6931
$0.00000104
0.68%
Market Cap$102,858
Volume$589
6932
$0.01
14.63%
Market Cap$102,783
Volume$29
Market Cap$102,778
Volume$233
Market Cap$102,663
Volume$517
6934
$0.00010222
4.91%
Market Cap$102,630
Volume$780
6937
$0.00010332
0.94%
Market Cap$102,566
Volume$2,002
6935
$0.00010235
0.24%
Market Cap$102,318
Volume$205
6936
$0.00014191
1.67%
Market Cap$102,134
Volume$13
6938
$0.00402635
0.01%
Market Cap$102,124
Volume$612
6939
$0.00010211
3.80%
Market Cap$102,111
Volume$105
6940
$0.00001377
4.74%
Market Cap$102,089
Volume$9,657
6941
$0.00084443
6.33%
Market Cap$101,997
Volume$293
6942
$0.00010194
0.03%
Market Cap$101,943
Volume$1
6943
$0.00010662
0.83%
Market Cap$101,868
Volume$104
6944
$0.00010549
2.98%
Market Cap$101,796
Volume$536
6945
Market Cap$101,768
Volume$2,584
6946
$0.00011173
8.97%
Market Cap$101,633
Volume$2,673
6947
$0.00028508
4.41%
Market Cap$101,483
Volume$39
6948
$0.08
0.18%
Market Cap$101,362
Volume$81,492
6949
$0.00010147
21.30%
Market Cap$101,184
Volume$4,200
6950
$0.00001792
2.96%
Market Cap$101,121
Volume$151,044
6951
$0.00011012
17.25%
Market Cap$101,107
Volume$6,656
6952
$0.00011283
1.07%
Market Cap$101,076
Volume$16
6953
$0.00003482
0%
Market Cap$101,042
Volume$7
6955
$0.00020271
2.02%
Market Cap$100,978
Volume$1,955
6956
$0.00281305
0.30%
Market Cap$100,832
Volume$44
6957
$0.00010027
0.56%
Market Cap$100,807
Volume$75
Market Cap$100,765
Volume$1,294
6959
$0.00012193
0.44%
Market Cap$100,762
Volume$27
6960
$0.00010079
7.91%
Market Cap$100,732
Volume$13,865
6970
$0.00010071
9.77%
Market Cap$100,691
Volume$2,158
6961
$0.0000256
2.06%
Market Cap$100,627
Volume$95,985
6954
$0.00010896
0.55%
Market Cap$100,610
Volume$323
6962
$0.00003562
0%
Market Cap$100,516
Volume$223
6963
$0.00020103
0.04%
Market Cap$100,514
Volume$39,292
6964
$0.00009998
1.00%
Market Cap$100,488
Volume$11
6965
$0.00009989
3.35%
Market Cap$100,443
Volume$4,209
6966
$0.0001139
19.65%
Market Cap$100,395
Volume$7,478
6978
Market Cap$100,310
Volume$986
6968
$0.00010498
0.34%
Market Cap$100,260
Volume$208
6969
$0.00010026
4.27%
Market Cap$100,259
Volume$1,669
6967
$0.00122792
3.26%
Market Cap$100,257
Volume$121
6971
$0.00032265
0.86%
Market Cap$100,223
Volume$166,715
6972
Market Cap$100,217
Volume$429
6974
$0.00011813
0.89%
Market Cap$100,184
Volume$45
Market Cap$100,070
Volume$4,230
6976
$0.00047058
0.91%
Market Cap$100,020
Volume$22
6977
Market Cap$99,915
Volume$63
6979
$0.00019959
3.20%
Market Cap$99,794
Volume$12,669
6980
$0.00014815
0%
Market Cap$99,738
Volume$5,598
6981
$0.00004954
1.15%
Market Cap$99,588
Volume$451
6986
$0.00009951
6.94%
Market Cap$99,478
Volume$2,361
6982
$0.00009947
1.39%
Market Cap$99,471
Volume$389
6983
$0.00044063
0.55%
Market Cap$99,437
Volume$3
6984
$0.00009937
0.20%
Market Cap$99,357
Volume$1
6990
$0.00250102
1.90%
Market Cap$99,277
Volume$297
6985
$0.00145265
2.86%
Market Cap$99,040
Volume$4
6987
Market Cap$99,029
Volume$21
6988
$0.00023538
3.96%
Market Cap$99,024
Volume$69,766
Market Cap$99,011
Volume$4
6991
$0.00012002
1.63%
Market Cap$98,983
Volume$21
6992
$0.00009894
1.13%
Market Cap$98,938
Volume$30
6993
$0.00009833
0.22%
Market Cap$98,824
Volume$189
6994
$0.00021606
6.74%
Market Cap$98,714
Volume$2,111
6995
$0.00090601
2.28%
Market Cap$98,706
Volume$85,722
6996
Market Cap$98,695
Volume$7
6998
$0.00049514
0.19%
Market Cap$98,633
Volume$50,318
6999
$0.0001241
4.21%
Market Cap$98,606
Volume$11
Market Cap$98,438
Volume$22
7001
Market Cap$98,279
Volume$70
6899
$1.06
0.09%
Market Cap$105,033
Volume$15,823
6902
Market Cap$104,992
Volume$20

Data provided by Coingecko API