0chain (ZCN) History Chart

0chain logo
ZCN0chain
0,226955-11.09%
Capitalização de mercado€10,92M
Volume (24)146.419
Fornecimento em circulação48.400.982 ZCN
Data de emissão-

Powered by Coingecko

0chain Historical Price Data (EUR)

Data
26/01/2022
€0,251473
€0,230776
€0,263221
€0,227574
25/01/2022
€0,240966
€0,251473
€0,255124
€0,232365
24/01/2022
€0,244292
€0,240966
€0,244292
€0,209307
23/01/2022
€0,233111
€0,244292
€0,251589
€0,233111
22/01/2022
€0,228259
€0,233111
€0,233649
€0,211643
21/01/2022
€0,273911
€0,228259
€0,275314
€0,230156
20/01/2022
€0,277093
€0,273911
€0,294304
€0,275138

Powered by Coingecko

More Cryptocurrencies

1
32.373-2.27%
btc Chart
Capitalização de mercado€613,54B
Volume€23,91B
2
2.158,39-1.22%
eth Chart
Capitalização de mercado€257,33B
Volume€20,24B
3
0,89+0.77%
usdt Chart
Capitalização de mercado€69,89B
Volume€55,54B
4
328,96-2.50%
bnb Chart
Capitalização de mercado€55,25B
Volume€1,39B
5
0,89+0.65%
usdc Chart
Capitalização de mercado€43,79B
Volume€4,49B

Powered by Coingecko