Цена Zus (ZCN) Текущая стоимость

Zus logo
ZCNZus
0,004895 -29.55%
Рыночная капитализация
€237 014
29.53%
Объём (сутки)
141
0.32%
В обращении
48 400 982 ZCN
Дата эмиссии
-

Data provided by Coingecko API

ZCN Статистика цены

Zus Цена сегодня

Zus Цена
€0,00489503

Изменение цены

€-0,002053651
29.55%
24ч. мин. / 24ч. макс.
€0,0048948 / €0,00699844

Объем

€141,48
0.32%
Объем / Рыночная капитализация
0,00059692676
Доминирование
0,0000069219982%
Рейтинг
#5891

Zus Предложение

В обращении
48 400 982 ZCN
Общее предложение
400 000 000 ZCN
Максимальное предложение
0 ZCN

Zus Рыночная капитализация

Рыночная капитализация
€237 014
29.53%

Разбавленная рыночная капитализация

€1 958 750
1.13%

Zus Цена вчера

Вчерашняя мин. / макс цена
€0,0049451558 / €0,0049609239
Вчерашняя цена открытия / закрытия
€0,0049451558 / €0,0049609239
Вчерашнее изменение цены
1.17%
Вчерашний объем
€142,92378

Zus История цены

Мин. / макс цена за 7 дней
€0,005673721 / €0,010251582
Мин. / максцена за 30 дней
€0,0048948001 / €0,0072361332
Мин. / макс цена за 90 дней
€0,0048948001 / €0,0078183213
Мин. / макс цена за 52 недели
€0,0048499704 / €0,0087702224
Исторический макс.нояб. 10, 2021 (3 лет назад)
€4,46
99.89%
Исторический мин.дек. 14, 2021 (3 лет назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер ZCN EUR

Zus
ZusZCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZCN Safely with 3Commas

Use a proven backtested strategy for ZCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zus в реальном времени (ZCN к EUR)

    ZCNEUR от TradingView

    Zus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zus (EUR)

    Дата
    29.08.2025
    €0,007222
    €0
    €0,007222
    €0,004895
    28.08.2025
    €0,007292
    €0,007222
    €0,007818
    €0,007131
    27.08.2025
    €0,004936
    €0,007292
    €0,007455
    €0,004919
    26.08.2025
    €0,004984
    €0,004936
    €0,005058
    €0,004931
    25.08.2025
    €0,004929
    €0,004984
    €0,00837
    €0,00485
    24.08.2025
    €0,005012
    €0,004929
    €0,006352
    €0,004909
    23.08.2025
    €0,00877
    €0,005012
    €0,00877
    €0,004926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 53 minutes undefined 15 seconds

    Explore Our Other Products for ZCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 562
    3.51%
    Капитализация€2,14T
    Объём€53,23B
    2
    4 273,15
    4.07%
    Капитализация€515,23B
    Объём€36,26B
    4
    2,77
    5.73%
    Капитализация€165,47B
    Объём€8,28B
    5
    853,17
    2.32%
    Капитализация€118,83B
    Объём€1,44B
    6
    201,44
    5.90%
    Капитализация€109,29B
    Объём€13,48B
    9
    0,21
    3.83%
    Капитализация€32,06B
    Объём€2,42B

    Data provided by Coingecko API

    Больше криптовалют

    5888
    0,00023844
    5.43%
    Капитализация€237 568
    Объём€5
    5889
    0,00336281
    0.68%
    Капитализация€237 670
    Объём€1 281
    5890
    0,00489687
    29.42%
    Капитализация€237 340
    Объём€142
    5892
    0,02
    0.04%
    Капитализация€237 657
    Объём€1
    5893
    0,00023634
    0.93%
    Капитализация€237 139
    Объём€43 451

    Data provided by Coingecko API