XRP (XRP) Quadro Histórico

XRP logo
XRPXRP
$0,366549+0.56%
Capitalização de mercado$17,7B
Volume (24)$1.791.753.400
Fornecimento em circulação48.343.101.000 XRP
Data de emissão-

Powered by Coingecko

XRP Dados Históricos de Preços (USD)

Data
24/06/2022
$0,335517
$0
$0,381511
$0,335517
23/06/2022
$0,322754
$0,335517
$0,333751
$0,322754
22/06/2022
$0,328997
$0,322754
$0,328997
$0,32014
21/06/2022
$0,32351
$0,328997
$0,335971
$0,3229
20/06/2022
$0,326337
$0,32351
$0,327097
$0,316892
19/06/2022
$0,309331
$0,326337
$0,3295
$0,302009
18/06/2022
$0,322354
$0,309331
$0,324758
$0,295591

Powered by Coingecko

Mais Cryptocurrencies

3
$1+0.17%
usdt Chart
Capitalização de mercado$66,88B
Volume$38,72B
4
$1+0.14%
usdc Chart
Capitalização de mercado$55,89B
Volume$5,36B
5
$238,19+2.62%
bnb Chart
Capitalização de mercado$38,67B
Volume$1,17B
Capitalização de mercado$17,39B
Volume$4,37B
8
$0,5+1.83%
ada Chart
Capitalização de mercado$16,83B
Volume$813,91M

Powered by Coingecko