Цена AdEx (ADX) Текущая стоимость

AdEx logo
ADXAdEx
ETH 0,000031+ 1.01%
Рыночная капитализация
ETH 4 571
1.16%
Объём (сутки)
ETH 1 093
2.57%
В обращении
147 900 000 ADX
Дата эмиссии
01.07.2017

Data provided by Coingecko API

ADX Статистика цены

AdEx Цена сегодня

AdEx Цена
ETH 0,00003086

Изменение цены

ETH <0.000001
1.01%
24ч. мин. / 24ч. макс.
ETH 0,00003016 / ETH 0,00003099

Объем

ETH 1 093
2.57%
Объем / Рыночная капитализация
0,23911617
Доминирование
0,00051335918%
Рейтинг
#1312

AdEx Предложение

В обращении
147 900 000 ADX
Общее предложение
150 000 000 ADX
Максимальное предложение
150 000 000 ADX

AdEx Рыночная капитализация

Рыночная капитализация
ETH 4 571
1.16%

Разбавленная рыночная капитализация

ETH 4 636
1.69%

AdEx Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000030369874 / ETH 0,000030413308
Вчерашняя цена открытия / закрытия
ETH 0,000030369874 / ETH 0,000030413308
Вчерашнее изменение цены
1.54%
Вчерашний объем
ETH 1 117,3941

AdEx История цены

Мин. / макс цена за 7 дней
ETH 0,12957145 / ETH 0,14100346
Мин. / максцена за 30 дней
ETH 0,00003008835 / ETH 0,000030646509
Мин. / макс цена за 90 дней
ETH 0,00003008835 / ETH 0,000031230114
Мин. / макс цена за 52 недели
ETH 0,000029631521 / ETH 0,000031230114
Исторический макс.сент. 30, 2017 (7 лет назад)
ETH 0,0047328
99.35%
Исторический мин.июль 20, 2025 (1 месяцев назад)
ETH 0,00002793
10.69%

Data provided by Coingecko API

Конвертер ADX ETH

AdEx
AdExADX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AdEx в реальном времени (ADX к ETH)

    ADXETH от TradingView

    AdEx обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 0,000031
    ADX/ETH
    ETH 0
    ETH 45
    Recently
    Gate
    Gate
    ETH 0,000062
    ADX/ETH
    ETH 0,000083
    ETH 0
    Recently

    Данные об истории цен на AdEx (ETH)

    Дата
    01.09.2025
    ETH 0,00003
    ETH 0
    ETH 0,000031
    ETH 0,00003
    31.08.2025
    ETH 0,000031
    ETH 0,00003
    ETH 0,000031
    ETH 0,00003
    30.08.2025
    ETH 0,000031
    ETH 0,000031
    ETH 0,000031
    ETH 0,000031
    29.08.2025
    ETH 0,000031
    ETH 0,000031
    ETH 0,000031
    ETH 0,000031
    28.08.2025
    ETH 0,000031
    ETH 0,000031
    ETH 0,000031
    ETH 0,00003
    27.08.2025
    ETH 0,00003
    ETH 0,000031
    ETH 0,00003
    ETH 0,00003
    26.08.2025
    ETH 0,00003
    ETH 0,00003
    ETH 0,00003
    ETH 0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 29 minutes undefined 2 seconds

    Explore Our Other Products for ADX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 144
    2.24%
    КапитализацияETH 2,21T
    ОбъёмETH 49,65B
    2
    eth
    EthereumETH
    ETH 4 329,45
    0.99%
    КапитализацияETH 522,75B
    ОбъёмETH 34,92B
    3
    ETH 2,83
    2.37%
    КапитализацияETH 168,14B
    ОбъёмETH 7,42B
    5
    ETH 849,45
    0.04%
    КапитализацияETH 118,23B
    ОбъёмETH 1,51B
    6
    ETH 202,94
    1.91%
    КапитализацияETH 109,8B
    ОбъёмETH 7,82B
    10
    ETH 0,211866
    1.18%
    КапитализацияETH 31,94B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1309
    ETH 0,00619932
    3.83%
    КапитализацияETH 4 579
    ОбъёмETH 6
    1310
    ETH 0,00003091
    1.26%
    КапитализацияETH 4 567
    ОбъёмETH 1 092
    1311
    ETH 0,00000946
    0.28%
    КапитализацияETH 4 567
    ОбъёмETH 15
    1313
    КапитализацияETH 4 409
    ОбъёмETH 0
    1314
    ETH 0,00008119
    0.15%
    КапитализацияETH 4 543
    ОбъёмETH 0

    Data provided by Coingecko API