Цена AIT Protocol (AIT) Текущая стоимость

AIT Protocol logo
AITAIT Protocol
ETH 0,000001 -5.84%
Рыночная капитализация
ETH 340
5.77%
Объём (сутки)
ETH 0
2.98%
В обращении
295 533 170 AIT
Дата эмиссии
-

Data provided by Coingecko API

AIT Статистика цены

AIT Protocol Цена сегодня

AIT Protocol Цена
ETH 0,00000115

Изменение цены

ETH <0.000001
5.84%
24ч. мин. / 24ч. макс.
ETH 0,00000114 / ETH 0,00000124

Объем

ETH 0,30795441
2.98%
Объем / Рыночная капитализация
0,00090573495
Доминирование
0,000037681138%
Рейтинг
#3662

AIT Protocol Предложение

В обращении
295 533 169,796 AIT
Общее предложение
297 604 759,678 AIT
Максимальное предложение
1 000 000 000 AIT

AIT Protocol Рыночная капитализация

Рыночная капитализация
ETH 340,005
5.77%

Разбавленная рыночная капитализация

ETH 342,388
0.69%

AIT Protocol Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000011350427 / ETH 0,0000011818705
Вчерашняя цена открытия / закрытия
ETH 0,0000011350427 / ETH 0,0000011818705
Вчерашнее изменение цены
0.73%
Вчерашний объем
ETH 0,31499509

AIT Protocol История цены

Мин. / макс цена за 7 дней
ETH 0,0045809002 / ETH 0,0060168295
Мин. / максцена за 30 дней
ETH 0,0000011350427 / ETH 0,0000012369986
Мин. / макс цена за 90 дней
ETH 0,0000011350427 / ETH 0,0000012541549
Мин. / макс цена за 52 недели
ETH 0,0000010474725 / ETH 0,0000013976134
Исторический макс.март 10, 2024 (1 лет назад)
ETH 0,00030414
99.62%
Исторический мин.сент. 2, 2025 (5 дней назад)
ETH 0,00000105
9.90%

Data provided by Coingecko API

Конвертер AIT ETH

AIT Protocol
AIT ProtocolAIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIT Protocol в реальном времени (AIT к ETH)

    AITETH от TradingView

    AIT Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIT Protocol (ETH)

    Дата
    07.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    06.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    05.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    04.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 53 seconds

    Explore Our Other Products for AIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 202
    0.57%
    КапитализацияETH 2,21T
    ОбъёмETH 23,65B
    2
    eth
    EthereumETH
    ETH 4 304,67
    0.12%
    КапитализацияETH 519,53B
    ОбъёмETH 15,47B
    3
    ETH 2,89
    2.29%
    КапитализацияETH 171,98B
    ОбъёмETH 3,92B
    5
    ETH 880,8
    2.04%
    КапитализацияETH 122,56B
    ОбъёмETH 749,37M
    6
    ETH 207,58
    2.55%
    КапитализацияETH 112,47B
    ОбъёмETH 4,47B
    9
    ETH 0,229372
    5.62%
    КапитализацияETH 34,57B
    ОбъёмETH 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    3659
    ETH 0
    2.98%
    КапитализацияETH 341
    ОбъёмETH 18
    3660
    ETH 0,00000034
    3.06%
    КапитализацияETH 341
    ОбъёмETH 4
    3661
    ETH 0,00000036
    5.25%
    КапитализацияETH 340
    ОбъёмETH 0
    3666
    ETH 0,00000035
    3.63%
    КапитализацияETH 339
    ОбъёмETH 0
    3663
    КапитализацияETH 339
    ОбъёмETH 3

    Data provided by Coingecko API