AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
$0.000172+ 0.01%
Market Cap
$51,032
0%
Volume (24)
$96
0.00%
Circulating Supply
296,265,670 AIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
$0.00017225

Price Change

0.01%

Trading Volume

$96.25
0.00%
Volume / Market Cap
0.0018860715
Market Dominance
0.0000018934397%
Market Rank
#6171

AIT Protocol Supply

Circulating Supply
296,265,669.973 AIT
Total Supply
297,593,502.825 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
$51,032

Fully Diluted
Market Cap

$51,260

AIT Protocol Price Yesterday

Yesterday's Low / High
$0.00017224683 / $0.00017224891
Yesterday's Open / Close
$0.00017224683 / $0.00017224891
Yesterday's Volume
$96.247601

AIT Protocol Price History

7d Low / 7d High
$0.00012349345 / $0.0003015815
30d Low / 30d High
$0.0001574706 / $0.0002325243
90d Low / 90d High
$0.00015968119 / $0.00017224891
52 Week Low / 52 Week High
$0.00012349345 / $0.0003015815
All Time HighMar 11, 2024 (2 years ago)
$1.2
99.99%
All Time LowAug 27, 2026 (5 days ago)
$0.00012349
39.48%

Data provided by Coingecko API

AIT to USD converter

AIT Protocol
AIT ProtocolAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to USD)

AITUSD by TradingView

AIT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIT/USDT
$0.146
$82,519
Recently

AIT Protocol Historical Price Data (USD)

Date
8/29/2026
$0.000216
$0
$0.000284
$0.000155
8/28/2026
$0.000247
$0.000216
$0.000302
$0.00019
8/27/2026
$0.000123
$0.000247
$0.00019
$0.000123

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.000172 per (AIT/USD) today with a current market cap of 51,032 USD. 24-hour trading volume is $ 96 USD. AIT to USD price is updated in real-time. AIT Protocol is +0.01% in the last 24 hours. It has a circulating supply of $ 296,265,670 AIT.

AIT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 57 minutes and 42 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,477
1.25%
Market Cap$1.56T
Volume$30.49B
2
$2,414.53
2.06%
Market Cap$291.31B
Volume$13.31B
4
$687.51
0.72%
Market Cap$91.55B
Volume$812.72M
5
$1.35
2.01%
Market Cap$84.69B
Volume$2.21B
7
$100.48
2.84%
Market Cap$58.8B
Volume$3.51B
12
$0.08
1.91%
Market Cap$12.67B
Volume$559.98M

Data provided by Coingecko API

More Cryptocurrencies

5209
Market Cap$104,953
Volume$5
5210
$0.00010547
2.39%
Market Cap$104,950
Volume$14,449
5211
$0.00001049
3.19%
Market Cap$104,903
Volume$46
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5219
$0.00195957
0%
Market Cap$104,784
Volume$9,871
5212
$0.00000011
0%
Market Cap$104,746
Volume$307
Market Cap$104,585
Volume$393
5214
$0.01
0%
Market Cap$104,396
Volume$967
5215
$0.00010434
31.96%
Market Cap$104,343
Volume$57,522
5216
$0.00010505
12.71%
Market Cap$104,302
Volume$8,444
5217
$0.00010524
8.05%
Market Cap$104,258
Volume$414
5218
$0.00010422
24.18%
Market Cap$104,182
Volume$5,622
5220
$0.00009839
0%
Market Cap$104,131
Volume$21
5221
$0.00014191
3.99%
Market Cap$104,042
Volume$264
5222
Market Cap$103,940
Volume$1,204
5223
$0.00010393
4.95%
Market Cap$103,916
Volume$460
5224
Market Cap$103,889
Volume$2,429
5371
$0.00010388
0%
Market Cap$103,881
Volume$26
5225
$0.00010399
3.46%
Market Cap$103,835
Volume$592
5226
$0.00002464
1.48%
Market Cap$103,799
Volume$11
5299
$0.00018431
0.20%
Market Cap$103,791
Volume$3
5227
$0.00000149
2.54%
Market Cap$103,683
Volume$75
Market Cap$103,570
Volume$8
5229
$0.01
2.11%
Market Cap$103,368
Volume$8
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
Market Cap$103,150
Volume$1,320
5231
$0.00010331
6.20%
Market Cap$103,046
Volume$231
Market Cap$102,996
Volume$0
5233
$0.00010287
0%
Market Cap$102,858
Volume$1
5234
$0.00010282
0.23%
Market Cap$102,824
Volume$132
5417
$0.0000001
0%
Market Cap$102,793
Volume$161
5235
$0.00053236
0%
Market Cap$102,777
Volume$6
Market Cap$102,496
Volume$1,856
5461
Market Cap$102,458
Volume$18
5347
Market Cap$102,423
Volume$3
5236
$0.00097489
31.65%
Market Cap$102,344
Volume$49,088
5247
$0.00052259
0.09%
Market Cap$102,307
Volume$9,078
5237
$0.00001023
5.94%
Market Cap$102,280
Volume$555
5238
$0.06
2.58%
Market Cap$102,248
Volume$101
5239
$0.00237129
6.43%
Market Cap$102,143
Volume$28,461
5268
$0.00008216
0.01%
Market Cap$102,116
Volume$8
5240
$0.00010221
13.53%
Market Cap$102,099
Volume$4,161
5241
$0.06
5.92%
Market Cap$102,033
Volume$368
5294
$0.0001018
0%
Market Cap$101,802
Volume$186
5242
$0.0001018
5.18%
Market Cap$101,802
Volume$110,979
5369
$0.44
0%
Market Cap$101,780
Volume$63
5243
$0.00010176
5.51%
Market Cap$101,762
Volume$2,178
5244
$0.00023381
0.85%
Market Cap$101,706
Volume$200
5378
$0.00001318
0%
Market Cap$101,705
Volume$26
5352
$0.00004147
1.54%
Market Cap$101,685
Volume$9
5245
$0.00010426
7.50%
Market Cap$101,680
Volume$453
5246
$0.00101655
5.90%
Market Cap$101,651
Volume$313
Market Cap$101,624
Volume$333,569
5249
$0.0001015
3.21%
Market Cap$101,496
Volume$5
5250
$0.00010141
7.27%
Market Cap$101,406
Volume$4,364
5323
$0.01
0.16%
Market Cap$101,358
Volume$39
5308
$0.00010134
0.32%
Market Cap$101,335
Volume$230
Market Cap$101,334
Volume$36
Market Cap$101,324
Volume$2,037
Market Cap$101,308
Volume$2
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5252
$0.00010123
10.13%
Market Cap$101,200
Volume$3,536
5358
$0.00019166
0%
Market Cap$101,199
Volume$142
5286
$0.00010119
0.05%
Market Cap$101,191
Volume$2
5253
$0.00010293
7.69%
Market Cap$101,109
Volume$923
5254
Market Cap$101,093
Volume$29
5307
$0.00086635
75.74%
Market Cap$101,074
Volume$504
5255
$0.00000024
1.64%
Market Cap$100,910
Volume$307
5256
Market Cap$100,797
Volume$148
5257
$1
0.02%
Market Cap$100,698
Volume$13,620
Market Cap$100,686
Volume$1,482
Market Cap$100,684
Volume$10
Market Cap$100,594
Volume$0
5260
$0.00214481
0.04%
Market Cap$100,517
Volume$2
5261
$0.00293449
3.47%
Market Cap$100,515
Volume$104
5262
$0.00010049
8.18%
Market Cap$100,480
Volume$6,935
5264
$0.01
1.46%
Market Cap$100,285
Volume$2
5265
$0.00051077
0.77%
Market Cap$100,284
Volume$27
5266
$0.0047735
2.98%
Market Cap$100,241
Volume$5
5481
$0.00010022
0%
Market Cap$100,221
Volume$2
5267
$0.0001002
2.06%
Market Cap$100,197
Volume$2
5268
$0.09
0.59%
Market Cap$100,180
Volume$727
5359
$0.00013167
0%
Market Cap$100,070
Volume$71
5359
$0.0028043
0%
Market Cap$100,042
Volume$28
5269
$0.000001
8.04%
Market Cap$100,037
Volume$1,678
5270
$0.03
2.05%
Market Cap$99,921
Volume$64
5271
$0.00009991
13.73%
Market Cap$99,911
Volume$4,208
5303
$0.1
0%
Market Cap$99,458
Volume$100
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5272
Market Cap$99,439
Volume$44
5273
$0.00009942
8.57%
Market Cap$99,421
Volume$865
5266
$0.00000024
0%
Market Cap$99,402
Volume$4
5274
$0.00009936
4.56%
Market Cap$99,364
Volume$3
5352
$0.00010308
0%
Market Cap$99,315
Volume$10
5275
$0.00002517
0.09%
Market Cap$99,222
Volume$134
5276
$0.00133249
0.10%
Market Cap$99,205
Volume$22,550
5277
$0.00189544
3.15%
Market Cap$99,180
Volume$106
5209
Market Cap$104,953
Volume$5
5210
$0.00010547
2.39%
Market Cap$104,950
Volume$14,449

Data provided by Coingecko API