Цена ALEO (ALEO) Текущая стоимость

ALEO logo
ALEOALEO
ETH 0,00006+ 0.88%
Рыночная капитализация
ETH 28 041
0.95%
Объём (сутки)
ETH 606
1.72%
В обращении
470 109 960 ALEO
Дата эмиссии
-

Data provided by Coingecko API

ALEO Статистика цены

ALEO Цена сегодня

ALEO Цена
ETH 0,00005967

Изменение цены

ETH <0.000001
0.88%
24ч. мин. / 24ч. макс.
ETH 0,00005857 / ETH 0,00006053

Объем

ETH 605,746
1.72%
Объем / Рыночная капитализация
0,021602154
Доминирование
0,0031492244%
Рейтинг
#446

ALEO Предложение

В обращении
470 109 957,378 ALEO
Общее предложение
1 812 888 862,14 ALEO
Максимальное предложение
0 ALEO

ALEO Рыночная капитализация

Рыночная капитализация
ETH 28 041
0.95%

Разбавленная рыночная капитализация

ETH 108 133
0.05%

ALEO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000059551698 / ETH 0,000059686641
Вчерашняя цена открытия / закрытия
ETH 0,000059551698 / ETH 0,000059686641
Вчерашнее изменение цены
0.09%
Вчерашний объем
ETH 693,27061

ALEO История цены

Мин. / макс цена за 7 дней
ETH 0,25780524 / ETH 0,28334543
Мин. / максцена за 30 дней
ETH 0,000058603016 / ETH 0,000060947377
Мин. / макс цена за 90 дней
ETH 0,000058021586 / ETH 0,000062252942
Мин. / макс цена за 52 недели
ETH 0,000057882261 / ETH 0,00006282706
Исторический макс.сент. 28, 2024 (11 месяцев назад)
ETH 0,00250035
97.61%
Исторический мин.авг. 14, 2025 (19 дней назад)
ETH 0,00005227
14.18%

Data provided by Coingecko API

Конвертер ALEO ETH

ALEO
ALEOALEO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ALEO в реальном времени (ALEO к ETH)

    ALEOETH от TradingView

    ALEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ALEO (ETH)

    Дата
    02.09.2025
    ETH 0,000061
    ETH 0
    ETH 0,000061
    ETH 0,000059
    01.09.2025
    ETH 0,000059
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059
    31.08.2025
    ETH 0,000061
    ETH 0,000059
    ETH 0,000061
    ETH 0,000058
    30.08.2025
    ETH 0,000062
    ETH 0,000061
    ETH 0,000063
    ETH 0,00006
    29.08.2025
    ETH 0,000059
    ETH 0,000062
    ETH 0,000062
    ETH 0,000059
    28.08.2025
    ETH 0,000061
    ETH 0,000059
    ETH 0,000061
    ETH 0,000058
    27.08.2025
    ETH 0,000062
    ETH 0,000061
    ETH 0,000062
    ETH 0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 11 minutes undefined 31 seconds

    Explore Our Other Products for ALEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 765
    0.54%
    КапитализацияETH 2,21T
    ОбъёмETH 48,63B
    2
    eth
    EthereumETH
    ETH 4 323,13
    1.41%
    КапитализацияETH 522,1B
    ОбъёмETH 32,32B
    3
    ETH 2,83
    0.81%
    КапитализацияETH 168,43B
    ОбъёмETH 7,29B
    5
    ETH 850,79
    0.20%
    КапитализацияETH 118,43B
    ОбъёмETH 1,23B
    6
    ETH 209,36
    3.20%
    КапитализацияETH 113,28B
    ОбъёмETH 9,19B
    9
    ETH 0,214561
    0.31%
    КапитализацияETH 32,35B
    ОбъёмETH 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    443
    ETH 0,00023133
    1.49%
    КапитализацияETH 28 154
    ОбъёмETH 97
    444
    ETH 0,00003494
    1.89%
    КапитализацияETH 28 147
    ОбъёмETH 947
    445
    КапитализацияETH 28 090
    ОбъёмETH 492
    КапитализацияETH 28 033
    ОбъёмETH 13 437
    448
    ETH 0,00000087
    2.88%
    КапитализацияETH 27 965
    ОбъёмETH 1 344

    Data provided by Coingecko API