ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.083695 -5.37%
Market Cap
$73.52M
5.25%
Volume (24)
$4,076,835
19.55%
Circulating Supply
880,202,690 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.083695

Price Change

$-0.0047510016
5.37%
24h Low / 24h High
$0.082161 / $0.088998

Trading Volume

$4,076,835
19.55%
Volume / Market Cap
0.0554498
Market Dominance
0.0030799946%
Market Rank
#344

ALEO Supply

Circulating Supply
880,202,693.452 ALEO
Total Supply
1,926,280,692.787 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$73,522,989
5.25%

Fully Diluted
Market Cap

$160,901,480
0.52%

ALEO Price Yesterday

Yesterday's Low / High
$0.083647741 / $0.084285903
Yesterday's Open / Close
$0.083647741 / $0.084285903
Yesterday's Change
0.32%
Yesterday's Volume
$3,288,910.8

ALEO Price History

7d Low / 7d High
$0.08158394 / $0.095959355
30d Low / 30d High
$0.082478583 / $0.088560992
90d Low / 90d High
$0.08158394 / $0.094339207
52 Week Low / 52 Week High
$0.08158394 / $0.095959355
All Time HighSep 28, 2024 (1 years ago)
$6.72
98.76%
All Time LowFeb 11, 2026 (1 days ago)
$0.081444
2.56%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
ALEO/USDT
$0.00001
$333,997
Recently
Kraken
Kraken
$0.08
ALEO/USD
$0.00007
$2,228
Recently
Kraken
Kraken
$0.09
ALEO/USDT
$0.00007
$62
Recently

ALEO Historical Price Data (USD)

Date
2/12/2026
$0.087303
$0
$0.088561
$0.082479
2/11/2026
$0.086006
$0.087303
$0.089639
$0.081584
2/10/2026
$0.090881
$0.086006
$0.093829
$0.086015
2/9/2026
$0.087867
$0.090881
$0.094339
$0.086516
2/8/2026
$0.092109
$0.087867
$0.092299
$0.087915
2/7/2026
$0.094052
$0.092109
$0.095959
$0.09224
2/6/2026
$0.089824
$0.094052
$0.094598
$0.089824

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.083695 per (ALEO/USD) today with a current market cap of 73.52M USD. 24-hour trading volume is $ 4,076,835 USD. ALEO to USD price is updated in real-time. ALEO is -5.37% in the last 24 hours. It has a circulating supply of $ 880,202,690 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 18 minutes and 34 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,325
2.34%
Market Cap$1.33T
Volume$48.34B
2
$1,942.37
1.60%
Market Cap$234.41B
Volume$20.35B
4
$613.91
0.35%
Market Cap$83.67B
Volume$968.38M
5
$1.36
2.01%
Market Cap$82.56B
Volume$2.49B
7
$78.33
2.63%
Market Cap$44.48B
Volume$3.85B
10
$0.09
0.81%
Market Cap$15.6B
Volume$875.16M

Data provided by Coingecko API

More Cryptocurrencies

341
$3.13
0.20%
Market Cap$74.23M
Volume$1,024
342
$0.08
3.40%
Market Cap$73.98M
Volume$4M
343
Market Cap$73.87M
Volume$749,902
Market Cap$73.09M
Volume$15
346
$0.00353841
14.10%
Market Cap$72.89M
Volume$105.42M

Data provided by Coingecko API