ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.029374 -5.03%
Market Cap
$45M
4.87%
Volume (24)
$1,360,111
17.19%
Circulating Supply
1,531,739,600 ALEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.02937449

Price Change

$-0.0015549837
5.03%
24h Low / 24h High
$0.02811244 / $0.0309315

Trading Volume

$1,360,111
17.19%
Volume / Market Cap
0.030227877
Market Dominance
0.0016761235%
Market Rank
#480

ALEO Supply

Circulating Supply
1,531,739,612.052 ALEO
Total Supply
2,099,820,634.538 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$44,995,254
4.87%

Fully Diluted
Market Cap

$61,682,783
1.45%

ALEO Price Yesterday

Yesterday's Low / High
$0.028884834 / $0.0290238
Yesterday's Open / Close
$0.0290238 / $0.028884834
Yesterday's Change
1.45%
Yesterday's Volume
$1,231,168.1

ALEO Price History

7d Low / 7d High
$0.028211325 / $0.041385416
30d Low / 30d High
$0.028642755 / $0.031403959
90d Low / 90d High
$0.028642755 / $0.033320099
52 Week Low / 52 Week High
$0.028642755 / $0.041385416
All Time HighSep 27, 2024 (2 years ago)
$6.72
99.56%
All Time LowAug 18, 2026 (2 months ago)
$0.01502445
95.51%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
ALEO/USDT
$0.00001
$138,303
Recently

ALEO Historical Price Data (USD)

Date
10/29/2026
$0.030749
$0.029024
$0.031404
$0.028643
10/28/2026
$0.030892
$0.030749
$0.030892
$0.0293
10/27/2026
$0.03232
$0.030892
$0.033242
$0.031033
10/26/2026
$0.033763
$0.03232
$0.034357
$0.032313
10/25/2026
$0.032624
$0.033763
$0.034697
$0.032624
10/24/2026
$0.035151
$0.032624
$0.035201
$0.031044
10/23/2026
$0.039452
$0.035151
$0.041385
$0.035575

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.029374 per (ALEO/USD) today with a current market cap of 45M USD. 24-hour trading volume is $ 1,360,111 USD. ALEO to USD price is updated in real-time. ALEO is -5.03% in the last 24 hours. It has a circulating supply of $ 1,531,739,600 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 28 minutes and 29 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

477
Market Cap$45.27M
Volume$6.08M
478
$0.21
3.01%
Market Cap$45.27M
Volume$40.51M
479
$0.03
2.31%
Market Cap$45.08M
Volume$1.31M
481
$0.2
18.70%
Market Cap$44.8M
Volume$78.54M
482
$0.17
3.76%
Market Cap$44.54M
Volume$4.15M

Data provided by Coingecko API