ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.029019+ 5.95%
Market Cap
$42.87M
6.13%
Volume (24)
$1,869,918
1.00%
Circulating Supply
1,477,170,500 ALEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.02901902

Price Change

$0.00162925
5.95%
24h Low / 24h High
$0.02704037 / $0.03093332

Trading Volume

$1,869,918
1.00%
Volume / Market Cap
0.043620446
Market Dominance
0.0014725262%
Market Rank
#539

ALEO Supply

Circulating Supply
1,477,170,475.792 ALEO
Total Supply
2,085,697,396.319 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$42,867,925
6.13%

Fully Diluted
Market Cap

$60,527,556
0.74%

ALEO Price Yesterday

Yesterday's Low / High
$0.029031246 / $0.02943993
Yesterday's Open / Close
$0.02943993 / $0.029031246
Yesterday's Change
0.74%
Yesterday's Volume
$2,265,272.2

ALEO Price History

7d Low / 7d High
$0.026435327 / $0.031964592
30d Low / 30d High
$0.026435327 / $0.030875332
90d Low / 90d High
$0.026435327 / $0.031050148
52 Week Low / 52 Week High
$0.026435327 / $0.032398371
All Time HighSep 27, 2024 (2 years ago)
$6.72
99.57%
All Time LowAug 18, 2026 (1 months ago)
$0.01502445
93.15%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
ALEO/USDT
$0.00002
$337,132
Recently

ALEO Historical Price Data (USD)

Date
10/7/2026
$0.026935
$0.02944
$0.030875
$0.026435
10/6/2026
$0.028446
$0.026935
$0.028523
$0.026521
10/5/2026
$0.029992
$0.028446
$0.030403
$0.028047
10/4/2026
$0.030139
$0.029992
$0.03105
$0.02975
10/3/2026
$0.030483
$0.030139
$0.031965
$0.029788
10/2/2026
$0.028232
$0.030483
$0.031106
$0.027322
10/1/2026
$0.031906
$0.028232
$0.032398
$0.027047

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.029019 per (ALEO/USD) today with a current market cap of 42.87M USD. 24-hour trading volume is $ 1,869,918 USD. ALEO to USD price is updated in real-time. ALEO is +5.95% in the last 24 hours. It has a circulating supply of $ 1,477,170,500 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 51 minutes and 15 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

535
$0.03
8.59%
Market Cap$42.77M
Volume$2.08M
536
$0.0000001
0.24%
Market Cap$42.61M
Volume$21
538
$0.19
3.03%
Market Cap$42.56M
Volume$14.17M
Market Cap$42.53M
Volume$1,130
542
$0.05
1.60%
Market Cap$42.53M
Volume$49,801

Data provided by Coingecko API