ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.046759 -2.86%
Market Cap
$52.1M
2.52%
Volume (24)
$995,452
5.92%
Circulating Supply
1,113,680,300 ALEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.04675852

Price Change

$-0.0013768584
2.86%
24h Low / 24h High
$0.04660507 / $0.04992474

Trading Volume

$995,452
5.92%
Volume / Market Cap
0.019107807
Market Dominance
0.001898483%
Market Rank
#492

ALEO Supply

Circulating Supply
1,113,680,322.849 ALEO
Total Supply
1,990,620,930.376 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$52,096,612
2.52%

Fully Diluted
Market Cap

$93,118,828
5.32%

ALEO Price Yesterday

Yesterday's Low / High
$0.049127423 / $0.0496911
Yesterday's Open / Close
$0.0496911 / $0.049127423
Yesterday's Change
5.36%
Yesterday's Volume
$1,142,256.2

ALEO Price History

7d Low / 7d High
$0.043753681 / $0.054425768
30d Low / 30d High
$0.045610491 / $0.052842917
90d Low / 90d High
$0.043753681 / $0.052842917
52 Week Low / 52 Week High
$0.043753681 / $0.054425768
All Time HighSep 28, 2024 (1 years ago)
$6.72
99.30%
All Time LowMar 31, 2026 (1 months ago)
$0.04065353
15.03%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
ALEO/USDT
$0.00001
$147,700
Recently
Kraken
Kraken
$0.05
ALEO/USD
$0.00001
$24,039
Recently
Kraken
Kraken
$0.05
ALEO/USDT
$0.00001
$14,253
Recently

ALEO Historical Price Data (USD)

Date
5/14/2026
$0.045651
$0
$0.052843
$0.04561
5/13/2026
$0.043754
$0.045651
$0.046509
$0.043754
5/12/2026
$0.049219
$0.043754
$0.050422
$0.045066
5/11/2026
$0.04779
$0.049219
$0.052161
$0.04779
5/10/2026
$0.050334
$0.04779
$0.050334
$0.047184
5/9/2026
$0.046121
$0.050334
$0.054426
$0.046121
5/8/2026
$0.045449
$0.046121
$0.046242
$0.045082

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.046759 per (ALEO/USD) today with a current market cap of 52.1M USD. 24-hour trading volume is $ 995,452 USD. ALEO to USD price is updated in real-time. ALEO is -2.86% in the last 24 hours. It has a circulating supply of $ 1,113,680,300 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 10 minutes and 41 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

489
$0.04
14.02%
Market Cap$52.83M
Volume$23.81M
Market Cap$52.75M
Volume$379,706
491
$0.28
1.25%
Market Cap$52.44M
Volume$343,018
493
$0.05
2.70%
Market Cap$51.97M
Volume$1.01M
494
$0.00052224
6.10%
Market Cap$51.92M
Volume$14.92M

Data provided by Coingecko API