ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.045601 -7.02%
Market Cap
$47.07M
6.43%
Volume (24)
$1,826,419
12.91%
Circulating Supply
1,032,470,300 ALEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.04560119

Price Change

$-0.0034435561
7.02%
24h Low / 24h High
$0.04502536 / $0.053563

Trading Volume

$1,826,419
12.91%
Volume / Market Cap
0.03880543
Market Dominance
0.0018616154%
Market Rank
#461

ALEO Supply

Circulating Supply
1,032,470,290.61 ALEO
Total Supply
1,967,563,164.356 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$47,066,068
6.43%

Fully Diluted
Market Cap

$89,693,101
0.99%

ALEO Price Yesterday

Yesterday's Low / High
$0.045116092 / $0.045162261
Yesterday's Open / Close
$0.045116092 / $0.045162261
Yesterday's Change
1.02%
Yesterday's Volume
$2,507,626.8

ALEO Price History

7d Low / 7d High
$0.042190915 / $0.055186615
30d Low / 30d High
$0.045116092 / $0.055186615
90d Low / 90d High
$0.043697347 / $0.055186615
52 Week Low / 52 Week High
$0.042190915 / $0.055186615
All Time HighSep 28, 2024 (1 years ago)
$6.72
99.32%
All Time LowMar 31, 2026 (12 days ago)
$0.04065353
12.09%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
ALEO/USDT
$0.0001
$223,106
Recently
Kraken
Kraken
$0.05
ALEO/USD
$0.00008
$31,517
Recently
Kraken
Kraken
$0.05
ALEO/USDT
$0.00008
$12,653
Recently

ALEO Historical Price Data (USD)

Date
4/12/2026
$0.054624
$0
$0.054624
$0.045116
4/11/2026
$0.044935
$0.054624
$0.055187
$0.044935
4/10/2026
$0.044658
$0.044935
$0.04492
$0.044332
4/9/2026
$0.042884
$0.044658
$0.044242
$0.042858
4/8/2026
$0.042191
$0.042884
$0.04386
$0.042191
4/7/2026
$0.042937
$0.042191
$0.043381
$0.042566
4/6/2026
$0.042758
$0.042937
$0.044958
$0.042537

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.045601 per (ALEO/USD) today with a current market cap of 47.07M USD. 24-hour trading volume is $ 1,826,419 USD. ALEO to USD price is updated in real-time. ALEO is -7.02% in the last 24 hours. It has a circulating supply of $ 1,032,470,300 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
16
Last weekExtreme Fear
11
Last monthExtreme Fear
15

Next Update

The next update will happen in:

14 hours, 45 minutes and 25 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,796
1.09%
Market Cap$1.42T
Volume$28.4B
2
$2,191.43
0.98%
Market Cap$264.53B
Volume$13B
5
$1.33
0.10%
Market Cap$81.61B
Volume$1.67B
4
$597.55
0.68%
Market Cap$81.46B
Volume$848.64M
7
$82.06
0.31%
Market Cap$47.14B
Volume$2.6B
10
$0.09
0.13%
Market Cap$14.01B
Volume$882.12M

Data provided by Coingecko API

More Cryptocurrencies

458
$0.08
1.16%
Market Cap$47.56M
Volume$338,944
Market Cap$47.33M
Volume$0
460
$0.22
1.93%
Market Cap$47.1M
Volume$15.39M
467
$0.61
28.30%
Market Cap$47.04M
Volume$71.26M
462
$0.56
1.24%
Market Cap$46.84M
Volume$3,699

Data provided by Coingecko API