Цена Arkham (ARKM) Текущая стоимость

Arkham logo
ARKMArkham
ETH 0,000108+ 0.99%
Рыночная капитализация
ETH 51 707
0.85%
Объём (сутки)
ETH 10 922
0.49%
В обращении
478 151 740 ARKM
Дата эмиссии
-

Data provided by Coingecko API

ARKM Статистика цены

Arkham Цена сегодня

Arkham Цена
ETH 0,0001081

Изменение цены

ETH 0,00000106
0.99%
24ч. мин. / 24ч. макс.
ETH 0,00010575 / ETH 0,00011052

Объем

ETH 10 922
0.49%
Объем / Рыночная капитализация
0,21122865
Доминирование
0,0059442446%
Рейтинг
#304

Arkham Предложение

В обращении
478 151 735 ARKM
Общее предложение
1 000 000 000 ARKM
Максимальное предложение
1 000 000 000 ARKM

Arkham Рыночная капитализация

Рыночная капитализация
ETH 51 707
0.85%

Разбавленная рыночная капитализация

ETH 108 138
1.55%

Arkham Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00010609706 / ETH 0,00010688653
Вчерашняя цена открытия / закрытия
ETH 0,00010609706 / ETH 0,00010688653
Вчерашнее изменение цены
1.51%
Вчерашний объем
ETH 12 013,354

Arkham История цены

Мин. / макс цена за 7 дней
ETH 0,45342707 / ETH 0,52209176
Мин. / максцена за 30 дней
ETH 0,00010609706 / ETH 0,00011080617
Мин. / макс цена за 90 дней
ETH 0,00010609706 / ETH 0,00011361807
Мин. / макс цена за 52 недели
ETH 0,00010609706 / ETH 0,00011500958
Исторический макс.март 10, 2024 (1 лет назад)
ETH 0,00101559
89.35%
Исторический мин.сент. 1, 2025 (0 дней назад)
ETH 0,00010575
2.27%

Data provided by Coingecko API

Конвертер ARKM ETH

Arkham
ArkhamARKM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arkham в реальном времени (ARKM к ETH)

    ARKMETH от TradingView

    Arkham обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arkham (ETH)

    Дата
    01.09.2025
    ETH 0,00011
    ETH 0
    ETH 0,00011
    ETH 0,000106
    31.08.2025
    ETH 0,000113
    ETH 0,00011
    ETH 0,000113
    ETH 0,000109
    30.08.2025
    ETH 0,000111
    ETH 0,000113
    ETH 0,000113
    ETH 0,000111
    29.08.2025
    ETH 0,000115
    ETH 0,000111
    ETH 0,000115
    ETH 0,00011
    28.08.2025
    ETH 0,000112
    ETH 0,000115
    ETH 0,000114
    ETH 0,000111
    27.08.2025
    ETH 0,00011
    ETH 0,000112
    ETH 0,000112
    ETH 0,000109
    26.08.2025
    ETH 0,00011
    ETH 0,00011
    ETH 0,000111
    ETH 0,000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 42 seconds

    Explore Our Other Products for ARKM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 273
    2.64%
    КапитализацияETH 2,2T
    ОбъёмETH 43,28B
    2
    eth
    EthereumETH
    ETH 4 377,7
    0.18%
    КапитализацияETH 528,63B
    ОбъёмETH 30,72B
    4
    ETH 2,8
    2.22%
    КапитализацияETH 166,41B
    ОбъёмETH 7,36B
    5
    ETH 852,05
    0.31%
    КапитализацияETH 118,57B
    ОбъёмETH 1,57B
    6
    ETH 202,31
    2.29%
    КапитализацияETH 109,43B
    ОбъёмETH 6,96B
    9
    ETH 0,213451
    1.69%
    КапитализацияETH 32,18B
    ОбъёмETH 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    301
    ETH 0,00000302
    2.63%
    КапитализацияETH 53 008
    ОбъёмETH 5 872
    302
    ETH 0,00010597
    2.07%
    КапитализацияETH 52 970
    ОбъёмETH 605
    303
    КапитализацияETH 52 014
    ОбъёмETH 516
    305
    ETH 25,274005
    3.31%
    КапитализацияETH 51 654
    ОбъёмETH 43
    307
    ETH 0,00016797
    1.37%
    КапитализацияETH 51 621
    ОбъёмETH 6 318

    Data provided by Coingecko API