Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.117092+ 1.08%
Market Cap
$75.05M
1.04%
Volume (24)
$8,057,449
2.24%
Circulating Supply
640,836,360 ARKM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.117092

Price Change

$0.00124998
1.08%
24h Low / 24h High
$0.115129 / $0.121075

Trading Volume

$8,057,449
2.24%
Volume / Market Cap
0.10736249
Market Dominance
0.0027349047%
Market Rank
#361

Arkham Supply

Circulating Supply
640,836,360 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$75,049,012
1.04%

Fully Diluted
Market Cap

$117,111,040
0.81%

Arkham Price Yesterday

Yesterday's Low / High
$0.11803681 / $0.11810098
Yesterday's Open / Close
$0.11803681 / $0.11810098
Yesterday's Change
0.83%
Yesterday's Volume
$9,087,014.2

Arkham Price History

7d Low / 7d High
$0.11354649 / $0.14798771
30d Low / 30d High
$0.11354649 / $0.12003585
90d Low / 90d High
$0.11354649 / $0.13099949
52 Week Low / 52 Week High
$0.11354649 / $0.14798771
All Time HighMar 10, 2024 (2 years ago)
$3.98
97.05%
All Time LowApr 5, 2026 (1 months ago)
$0.091695
27.81%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
ARKM/USDT
$0.0001
$690,077
Recently
HTX
HTX
$0.12
ARKM/USDT
$0.0003
$257,312
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Gate
Gate
$0.12
ARKM/USDT
$0.00016
$112,607
Recently
KuCoin
KuCoin
$0.12
ARKM/USDT
$0.0002
$56,406
Recently
Kraken
Kraken
$0.12
ARKM/USD
$0.0003
$34,255
Recently

Arkham Historical Price Data (USD)

Date
5/18/2026
$0.114364
$0
$0.118232
$0.113546
5/17/2026
$0.119277
$0.114364
$0.122141
$0.118033
5/16/2026
$0.125365
$0.119277
$0.12751
$0.117789
5/15/2026
$0.135545
$0.125365
$0.135545
$0.123959
5/14/2026
$0.131644
$0.135545
$0.136813
$0.128107
5/13/2026
$0.139748
$0.131644
$0.147988
$0.131399
5/12/2026
$0.142739
$0.139748
$0.14352
$0.13174

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.117092 per (ARKM/USD) today with a current market cap of 75.05M USD. 24-hour trading volume is $ 8,057,449 USD. ARKM to USD price is updated in real-time. Arkham is +1.08% in the last 24 hours. It has a circulating supply of $ 640,836,360 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 1 minute and 28 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,383
0.39%
Market Cap$1.53T
Volume$35.73B
2
$2,103.36
0.26%
Market Cap$253.87B
Volume$15.62B
4
$638.2
0.46%
Market Cap$86.05B
Volume$714.73M
5
$1.37
0.44%
Market Cap$84.46B
Volume$1.68B
7
$84.05
0.32%
Market Cap$48.62B
Volume$2.36B
10
$0.1
0.33%
Market Cap$15.94B
Volume$783.52M

Data provided by Coingecko API

More Cryptocurrencies

357
$1
0.02%
Market Cap$75.49M
Volume$52,176
358
Market Cap$75.46M
Volume$1.87M
Market Cap$75.15M
Volume$6
364
$0.03
6.50%
Market Cap$74.87M
Volume$32.64M

Data provided by Coingecko API