Цена BasedAI (BASEDAI) Текущая стоимость

BasedAI logo
BASEDAIBasedAI
JPY 46,7+ 7.84%
Рыночная капитализация
JPY 1,67B
7.57%
Объём (сутки)
JPY 19 411 992
2.02%
В обращении
35 669 420 BASEDAI
Дата эмиссии
-

Data provided by Coingecko API

BASEDAI Статистика цены

BasedAI Цена сегодня

BasedAI Цена
JPY 46,7

Изменение цены

JPY 3,4
7.84%
24ч. мин. / 24ч. макс.
JPY 41,7 / JPY 48,62

Объем

JPY 19 411 992
2.02%
Объем / Рыночная капитализация
0,01165624
Доминирование
0,00028377925%
Рейтинг
#1682

BasedAI Предложение

В обращении
35 669 420 BASEDAI
Общее предложение
35 669 420 BASEDAI
Максимальное предложение
0 BASEDAI

BasedAI Рыночная капитализация

Рыночная капитализация
JPY 1 665 373 400
7.57%

Разбавленная рыночная капитализация

JPY 1 665 373 400
3.62%

BasedAI Цена вчера

Вчерашняя мин. / макс цена
JPY 44,955974 / JPY 45,162938
Вчерашняя цена открытия / закрытия
JPY 44,955974 / JPY 45,162938
Вчерашнее изменение цены
3.64%
Вчерашний объем
JPY 19 631 212

BasedAI История цены

Мин. / макс цена за 7 дней
JPY 0,27997045 / JPY 0,39072959
Мин. / максцена за 30 дней
JPY 41,11996 / JPY 48,885571
Мин. / макс цена за 90 дней
JPY 41,11996 / JPY 54,859021
Мин. / макс цена за 52 недели
JPY 41,11996 / JPY 57,673641
Исторический макс.апр. 12, 2024 (1 лет назад)
JPY 1 704,72
97.26%
Исторический мин.авг. 7, 2025 (23 дней назад)
JPY 35,81
30.40%

Data provided by Coingecko API

Конвертер BASEDAI JPY

BasedAI
BasedAIBASEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BasedAI в реальном времени (BASEDAI к JPY)

    BASEDAIJPY от TradingView

    BasedAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BasedAI (JPY)

    Дата
    29.08.2025
    JPY 46,844357
    JPY 0
    JPY 48,491195
    JPY 41,11996
    28.08.2025
    JPY 42,421864
    JPY 46,844357
    JPY 54,859021
    JPY 42,421864
    27.08.2025
    JPY 48,00941
    JPY 42,421864
    JPY 51,720058
    JPY 42,631299
    26.08.2025
    JPY 46,619826
    JPY 48,00941
    JPY 48,047327
    JPY 42,973442
    25.08.2025
    JPY 53,55138
    JPY 46,619826
    JPY 54,279893
    JPY 44,637545
    24.08.2025
    JPY 53,684118
    JPY 53,55138
    JPY 57,673641
    JPY 52,435784
    23.08.2025
    JPY 53,525986
    JPY 53,684118
    JPY 54,947377
    JPY 51,803522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 11 minutes undefined 14 seconds

    Explore Our Other Products for BASEDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 810
    0.02%
    КапитализацияJPY 2,17T
    ОбъёмJPY 35,08B
    2
    JPY 4 370,29
    0.73%
    КапитализацияJPY 527,59B
    ОбъёмJPY 22,99B
    4
    JPY 2,81
    1.00%
    КапитализацияJPY 167,45B
    ОбъёмJPY 4,56B
    5
    JPY 858,04
    0.16%
    КапитализацияJPY 119,43B
    ОбъёмJPY 932,25M
    6
    JPY 200,75
    2.06%
    КапитализацияJPY 108,56B
    ОбъёмJPY 7,51B
    9
    JPY 0,215776
    0.81%
    КапитализацияJPY 32,51B
    ОбъёмJPY 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 1,68B
    ОбъёмJPY 16,86M
    1680
    JPY 0,311801
    16.30%
    КапитализацияJPY 1,67B
    ОбъёмJPY 16,55M
    1681
    JPY 1,67
    0%
    КапитализацияJPY 1,67B
    ОбъёмJPY 999,84M
    1683
    JPY 6,64
    5.78%
    КапитализацияJPY 1,66B
    ОбъёмJPY 26,19M
    1684
    JPY 3,57
    0.09%
    КапитализацияJPY 1,66B
    ОбъёмJPY 1,08M

    Data provided by Coingecko API