BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
$0.010478+ 46.61%
Market Cap
$357,380
40.19%
Volume (24)
$3,187
0.40%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
$0.01047781

Price Change

$0.00333085
46.61%
24h Low / 24h High
$0.0064323 / $0.01650726

Trading Volume

$3,186.97
0.40%
Volume / Market Cap
0.0089175947
Market Dominance
0.000014602976%
Market Rank
#3893

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
$357,380
40.19%

Fully Diluted
Market Cap

$357,380
46.05%

BasedAI Price Yesterday

Yesterday's Low / High
$0.0068461538 / $0.0068737441
Yesterday's Open / Close
$0.0068737441 / $0.0068461538
Yesterday's Change
52.74%
Yesterday's Volume
$257.03464

BasedAI Price History

7d Low / 7d High
$0.0036283729 / $0.012166952
30d Low / 30d High
$0.0062837093 / $0.0071628308
90d Low / 90d High
$0.0036283729 / $0.0071628308
52 Week Low / 52 Week High
$0.0036283729 / $0.012166952
All Time HighApr 11, 2024 (2 years ago)
$11.12
99.91%
All Time LowAug 20, 2026 (3 days ago)
$0.00362019
189.43%

Data provided by Coingecko API

BASEDAI to USD converter

BasedAI
BasedAIBASEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to USD)

BASEDAIUSD by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (USD)

Date
8/23/2026
$0.00675
$0.006874
$0.007163
$0.006284
8/22/2026
$0.006729
$0.00675
$0.007092
$0.00542
8/21/2026
$0.004579
$0.006729
$0.006825
$0.004579
8/20/2026
$0.006793
$0.004579
$0.007529
$0.003628
8/19/2026
$0.011015
$0.006793
$0.011388
$0.005677
8/18/2026
$0.012026
$0.011015
$0.012055
$0.01051
8/17/2026
$0.01125
$0.012026
$0.012167
$0.01125

Data provided by Coingecko API

BASEDAI Price Live Data

The live price of BASEDAI is $ 0.010478 per (BASEDAI/USD) today with a current market cap of 357,380 USD. 24-hour trading volume is $ 3,187 USD. BASEDAI to USD price is updated in real-time. BasedAI is +46.61% in the last 24 hours. It has a circulating supply of $ 35,669,420 BASEDAI.

BasedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 13 minutes and 33 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,265
2.54%
Market Cap$1.59T
Volume$36.76B
2
$2,513.81
3.43%
Market Cap$303.37B
Volume$19.06B
4
$1.52
1.28%
Market Cap$95.36B
Volume$5.87B
5
$706.99
1.63%
Market Cap$94.14B
Volume$1.02B
7
$96.29
1.58%
Market Cap$56.16B
Volume$4.33B
11
$0.09
0.82%
Market Cap$14.47B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

3503
$0.00000576
0.75%
Market Cap$506,612
Volume$6,284
3502
$0.00173915
0.10%
Market Cap$506,568
Volume$289,978
3504
$0.00187851
3.29%
Market Cap$506,538
Volume$7,421
3505
$0.00057082
3.93%
Market Cap$504,873
Volume$32,520
3506
$0.00050483
23.86%
Market Cap$504,833
Volume$11,748
3507
$0.00008615
3.63%
Market Cap$504,656
Volume$16,039
3508
$0.0014392
15.82%
Market Cap$504,601
Volume$1,723
3509
Market Cap$503,662
Volume$2,006
3262
Market Cap$503,029
Volume$3
3510
$0.00000168
6.73%
Market Cap$502,924
Volume$35,664
3513
$0.05
0.45%
Market Cap$502,605
Volume$430,336
Market Cap$502,511
Volume$596,866
3512
$0.00054652
0.55%
Market Cap$501,971
Volume$70,157
3514
Market Cap$501,353
Volume$12,878
3515
Market Cap$500,958
Volume$967
3517
$0.00050545
4.93%
Market Cap$500,529
Volume$1,895
Market Cap$499,943
Volume$3,537
3520
$0.0005475
64.68%
Market Cap$499,151
Volume$150,062
3524
Market Cap$499,012
Volume$215
3519
$0.00053013
0.05%
Market Cap$498,881
Volume$2,841
3521
$0.00049884
30.63%
Market Cap$498,837
Volume$96,796
3522
$0.00000153
0.62%
Market Cap$498,289
Volume$1,135
3523
$0.00064371
1.82%
Market Cap$497,974
Volume$13,746
3525
$0.00108158
0.13%
Market Cap$497,527
Volume$67
3526
$0.00170802
1.49%
Market Cap$497,111
Volume$7,517
3527
Market Cap$496,934
Volume$16,450
3507
$0.00131217
0%
Market Cap$496,686
Volume$18
3528
$0.0000005
16.97%
Market Cap$496,595
Volume$3,030
3529
$0.00049887
0.58%
Market Cap$496,359
Volume$1,363
Market Cap$496,284
Volume$721,661
3530
Market Cap$496,075
Volume$1,787
3532
$0.01
10.19%
Market Cap$495,744
Volume$18,968
3534
$0.00000001
0.73%
Market Cap$495,639
Volume$3,196
3533
$0.00008549
0.97%
Market Cap$495,619
Volume$189
3535
$0.00165991
1.78%
Market Cap$494,799
Volume$34
3536
$0.00054668
0.05%
Market Cap$494,389
Volume$20,062
3537
$0.00003207
11.58%
Market Cap$494,269
Volume$11,634
Market Cap$494,087
Volume$119
3538
$2.44
6.73%
Market Cap$494,081
Volume$7,629
3539
Market Cap$493,886
Volume$1,075
3540
$49.36
9.79%
Market Cap$493,570
Volume$474
3541
$0.00122975
1.46%
Market Cap$491,899
Volume$1
Market Cap$491,746
Volume$1
3542
$0.00000494
7.78%
Market Cap$491,628
Volume$11,108
Market Cap$491,007
Volume$392,916
3545
$0.00009812
15.97%
Market Cap$490,811
Volume$20,255
3544
$0.00049102
9.26%
Market Cap$490,713
Volume$20,319
Market Cap$490,043
Volume$548
3549
$0.00049012
11.37%
Market Cap$490,034
Volume$728
3550
Market Cap$489,782
Volume$6,960
3553
$0.00000489
13.30%
Market Cap$489,485
Volume$6,589
3547
Market Cap$489,228
Volume$14,861
3271
Market Cap$488,611
Volume$4
3551
$0.00488576
0.01%
Market Cap$488,576
Volume$44,874
3554
$0.00068763
0.43%
Market Cap$488,042
Volume$782
3555
$0.00286958
3.03%
Market Cap$487,829
Volume$69,523
3557
$0.00048951
20.21%
Market Cap$487,592
Volume$27,355
3556
$0.00048742
2.95%
Market Cap$487,416
Volume$118,088
3558
$0.00083767
0.46%
Market Cap$486,697
Volume$15
3515
Market Cap$486,543
Volume$554
Market Cap$486,388
Volume$8,341
Market Cap$486,295
Volume$68,738
3560
$0.01
2.02%
Market Cap$485,787
Volume$597
3567
$0.00048528
10.07%
Market Cap$485,630
Volume$993
3510
$0.00048545
0.02%
Market Cap$485,453
Volume$89
3561
$0.00069877
28.74%
Market Cap$485,198
Volume$2,359
Market Cap$485,048
Volume$5,012
3562
$0.02
2.67%
Market Cap$484,970
Volume$223,864
Market Cap$484,257
Volume$488
3565
$0.03
0.49%
Market Cap$484,160
Volume$1,310
3566
$0.00056938
1.34%
Market Cap$483,967
Volume$25,626
3568
$0.00014516
1.04%
Market Cap$483,877
Volume$35,690
3563
$0.00070186
5.93%
Market Cap$483,503
Volume$105,711
3440
$0.00137897
0%
Market Cap$482,641
Volume$9
3521
Market Cap$482,533
Volume$124
3569
$1
0.65%
Market Cap$481,916
Volume$4,036
3525
$0.00049291
0%
Market Cap$481,537
Volume$4
Market Cap$481,198
Volume$30,588
3571
$0.00485428
2.61%
Market Cap$480,536
Volume$102
3572
$0.01
0.43%
Market Cap$480,518
Volume$7,152
3573
$0.00035468
0.98%
Market Cap$480,461
Volume$742
3574
Market Cap$480,357
Volume$565
3576
$0.00001614
17.46%
Market Cap$479,610
Volume$5,899
3577
$0.00047927
6.71%
Market Cap$479,266
Volume$29
3578
$0.00047873
0.90%
Market Cap$478,728
Volume$54
3579
$0.00047797
12.41%
Market Cap$477,963
Volume$5,889
3581
$0.00047788
1.46%
Market Cap$477,870
Volume$918
Market Cap$477,814
Volume$54,866
Market Cap$477,777
Volume$47,527
3580
$0.00047854
3.45%
Market Cap$477,688
Volume$239,206
3583
$0.00043425
5.82%
Market Cap$477,626
Volume$16,604
3584
$0.00047711
52.92%
Market Cap$477,110
Volume$149,523
3585
$0.00006164
18.84%
Market Cap$476,717
Volume$7,665
3586
$0.0005161
51.02%
Market Cap$475,194
Volume$45,826
Market Cap$474,330
Volume$1
3503
$0.00000576
0.75%
Market Cap$506,612
Volume$6,284

Data provided by Coingecko API