BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
$0.008219+ 46.39%
Market Cap
$293,161
46.39%
Volume (24)
$913
0.10%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
$0.00821882

Price Change

$0.00260438
46.39%
24h Low / 24h High
$0.00520651 / $0.0082407

Trading Volume

$912.67
0.10%
Volume / Market Cap
0.003113204
Market Dominance
0.000010962242%
Market Rank
#4056

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
$293,161
46.39%

Fully Diluted
Market Cap

$293,161
28.49%

BasedAI Price Yesterday

Yesterday's Low / High
$0.0063932577 / $0.0063998054
Yesterday's Open / Close
$0.0063998054 / $0.0063932577
Yesterday's Change
28.49%
Yesterday's Volume
$472.43468

BasedAI Price History

7d Low / 7d High
$0.0047597459 / $0.0082054368
30d Low / 30d High
$0.0052270804 / $0.0064804183
90d Low / 90d High
$0.0047597459 / $0.0064804183
52 Week Low / 52 Week High
$0.0047597459 / $0.0095188787
All Time HighApr 11, 2024 (2 years ago)
$11.12
99.93%
All Time LowAug 31, 2026 (13 days ago)
$0.00202239
306.39%

Data provided by Coingecko API

BASEDAI to USD converter

BasedAI
BasedAIBASEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to USD)

BASEDAIUSD by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (USD)

Date
9/13/2026
$0.005598
$0.0064
$0.00648
$0.005227
9/12/2026
$0.00524
$0.005598
$0.005593
$0.004985
9/11/2026
$0.00525
$0.00524
$0.006111
$0.0051
9/10/2026
$0.004862
$0.00525
$0.005313
$0.00476
9/9/2026
$0.005189
$0.004862
$0.005685
$0.004831
9/8/2026
$0.005145
$0.005189
$0.005755
$0.005133
9/7/2026
$0.005197
$0.005145
$0.009519
$0.005197

Data provided by Coingecko API

BASEDAI Price Live Data

The live price of BASEDAI is $ 0.008219 per (BASEDAI/USD) today with a current market cap of 293,161 USD. 24-hour trading volume is $ 913 USD. BASEDAI to USD price is updated in real-time. BasedAI is +46.39% in the last 24 hours. It has a circulating supply of $ 35,669,420 BASEDAI.

BasedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 27 minutes and 14 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,577
0.63%
Market Cap$1.56T
Volume$20.22B
2
$2,514.75
0.17%
Market Cap$306.93B
Volume$11.4B
4
$723.34
0.20%
Market Cap$96.32B
Volume$824.57M
5
$1.39
2.00%
Market Cap$87.19B
Volume$1.58B
7
$101.5
0.36%
Market Cap$59.57B
Volume$2.39B
11
$0.08
0.06%
Market Cap$13.15B
Volume$494.07M

Data provided by Coingecko API

More Cryptocurrencies

3543
$0.00113354
2.72%
Market Cap$470,938
Volume$7,864
3594
Market Cap$470,734
Volume$5,656
3595
$0.00046978
0.01%
Market Cap$469,784
Volume$1.05M
3596
$0.00054663
7.84%
Market Cap$468,635
Volume$117,124
3598
$0.00000234
0.60%
Market Cap$468,558
Volume$2,586
3596
$0.00467818
2.05%
Market Cap$467,818
Volume$101
3599
$0.00274618
2.59%
Market Cap$466,855
Volume$74,009
3600
$0.00138893
0.46%
Market Cap$466,765
Volume$5,688
3601
$0.16
0.00%
Market Cap$466,603
Volume$465
3679
$0.05
0%
Market Cap$466,409
Volume$165
3602
$0.96
0.33%
Market Cap$465,737
Volume$50
3603
$0.47
2.04%
Market Cap$465,215
Volume$250
3596
$0.00004638
1.59%
Market Cap$463,752
Volume$203
3604
$0.00488584
0.74%
Market Cap$463,601
Volume$1,201
3573
$4.84
2.66%
Market Cap$463,311
Volume$23,237
3605
$0.00100265
0.53%
Market Cap$462,302
Volume$192,546
3606
$0.00046517
2.70%
Market Cap$462,184
Volume$1,866
3670
$0.00100333
0%
Market Cap$461,534
Volume$2
3610
$0.00046125
1.65%
Market Cap$461,218
Volume$36,291
3607
Market Cap$461,036
Volume$3,886
3608
$0.00000047
12.19%
Market Cap$460,983
Volume$8,240
3609
$0.00046082
5.54%
Market Cap$460,747
Volume$43,425
3611
Market Cap$460,449
Volume$3,049
3612
$0.00049421
8.35%
Market Cap$460,112
Volume$3,842
3663
$0.03
0%
Market Cap$460,053
Volume$43
Market Cap$459,920
Volume$1
3614
$0.00057468
5.13%
Market Cap$459,743
Volume$68
Market Cap$459,496
Volume$120
Market Cap$459,038
Volume$289,398
3616
$0.00088173
0.73%
Market Cap$458,845
Volume$211
3622
$0.00073941
0%
Market Cap$458,432
Volume$1
3617
Market Cap$458,152
Volume$760
3618
Market Cap$457,857
Volume$2,920
3619
$0.00046711
14.28%
Market Cap$457,745
Volume$38,935
3620
$0.00064475
0.07%
Market Cap$457,616
Volume$732
3621
$4,335.98
0.66%
Market Cap$456,977
Volume$1.32M
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3622
$0.0004152
0.58%
Market Cap$456,628
Volume$27,684
3630
$0.0004564
0%
Market Cap$456,288
Volume$1
3623
$0.00029879
0.73%
Market Cap$456,155
Volume$154,593
3624
Market Cap$455,849
Volume$536
3684
$0.04
0%
Market Cap$454,379
Volume$43
3625
$0.00047236
1.07%
Market Cap$453,515
Volume$19,685
3626
$0.01
20.95%
Market Cap$452,554
Volume$21,863
3627
Market Cap$452,461
Volume$1,561
3627
$0.00000877
13.35%
Market Cap$452,407
Volume$6,059
3726
Market Cap$451,897
Volume$60
3628
$0.00045216
8.95%
Market Cap$451,680
Volume$60,202
3629
$0.00045226
2.94%
Market Cap$451,585
Volume$841
3632
$0.00225561
0.09%
Market Cap$451,230
Volume$22,821
Market Cap$451,202
Volume$17,023
3630
$0.00000452
0.35%
Market Cap$451,022
Volume$2,517
3633
$0.0047076
0%
Market Cap$449,673
Volume$356
Market Cap$448,465
Volume$939,919
Market Cap$448,460
Volume$0
Market Cap$448,175
Volume$41,813
3637
$0.00086568
14.26%
Market Cap$447,222
Volume$14
3638
$0.00046691
6.89%
Market Cap$447,023
Volume$4,567
3597
$0.00045583
74.56%
Market Cap$446,780
Volume$640,231
3640
$0.01
10.86%
Market Cap$446,609
Volume$287,431
Market Cap$446,549
Volume$9,477
3641
$0.00153414
2.65%
Market Cap$446,495
Volume$2,282
3642
$0.00000106
19.68%
Market Cap$445,848
Volume$11,943
3644
Market Cap$445,559
Volume$437
3646
$0.00044548
15.53%
Market Cap$445,483
Volume$12,257
3645
$0.00044551
0.06%
Market Cap$445,332
Volume$17
3647
$0.00449951
7.64%
Market Cap$445,260
Volume$7
3648
$0.00045269
0.92%
Market Cap$444,864
Volume$3,422
3649
$0.00044486
2.99%
Market Cap$444,862
Volume$36
3643
$0.00044483
11.69%
Market Cap$444,776
Volume$59,348
3650
Market Cap$444,627
Volume$81
3651
$0.00165381
0%
Market Cap$444,550
Volume$45
3617
$0.00004445
1.50%
Market Cap$444,489
Volume$894
3671
$0.00043393
50.73%
Market Cap$444,470
Volume$785,513
3652
Market Cap$443,916
Volume$687
3653
$0.00130239
43.58%
Market Cap$443,254
Volume$111
3654
$0.00046483
11.52%
Market Cap$442,751
Volume$160,576
3655
$0.04
6.01%
Market Cap$442,155
Volume$2,513
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3657
Market Cap$441,744
Volume$1,603
3656
$0.0004414
5.38%
Market Cap$441,321
Volume$80,164
Market Cap$441,094
Volume$1
3658
$0.00046534
4.18%
Market Cap$440,949
Volume$33,398
3660
$0.00037735
3.02%
Market Cap$440,251
Volume$6,248
3661
$0.00043983
3.76%
Market Cap$438,668
Volume$115,796
3662
Market Cap$438,234
Volume$1,634
3663
$0.00000451
1.22%
Market Cap$437,879
Volume$408
Market Cap$437,796
Volume$4
3765
$0.99
0%
Market Cap$436,794
Volume$4
3663
$0.00097456
8.68%
Market Cap$436,724
Volume$41,710
3664
$0.00043659
0.56%
Market Cap$436,587
Volume$4,442
3665
$0.00000002
0.63%
Market Cap$435,964
Volume$231,637
3666
$0.00008196
0.08%
Market Cap$435,338
Volume$25,155
3668
$0.00043448
40.77%
Market Cap$434,487
Volume$90,918
3667
$0.00046009
1.07%
Market Cap$434,424
Volume$2,031
3669
$0.0015657
0.09%
Market Cap$433,474
Volume$166
3670
$0.00011457
3.63%
Market Cap$432,838
Volume$136,238
3543
$0.00113354
2.72%
Market Cap$470,938
Volume$7,864
3594
Market Cap$470,734
Volume$5,656

Data provided by Coingecko API