Цена Binamon (BMON) Текущая стоимость

Binamon logo
BMONBinamon
JPY 0,374332+ 0.34%
Рыночная капитализация
JPY 63,71M
0.34%
Объём (сутки)
JPY 2 049 511
1.87%
В обращении
170 194 930 BMON
Дата эмиссии
-

Data provided by Coingecko API

BMON Статистика цены

Binamon Цена сегодня

Binamon Цена
JPY 0,374332

Изменение цены

JPY 0,0012567
0.34%
24ч. мин. / 24ч. макс.
JPY 0,370657 / JPY 0,374631

Объем

JPY 2 049 511
1.87%
Объем / Рыночная капитализация
0,032169674
Доминирование
0,000011129902%
Рейтинг
#5300

Binamon Предложение

В обращении
170 194 929,165 BMON
Общее предложение
228 619 895,807 BMON
Максимальное предложение
0 BMON

Binamon Рыночная капитализация

Рыночная капитализация
JPY 63 709 412
0.34%

Разбавленная рыночная капитализация

JPY 85 579 747
0.47%

Binamon Цена вчера

Вчерашняя мин. / макс цена
JPY 0,37225955 / JPY 0,37291054
Вчерашняя цена открытия / закрытия
JPY 0,37291054 / JPY 0,37225955
Вчерашнее изменение цены
0.47%
Вчерашний объем
JPY 1 882 816,4

Binamon История цены

Мин. / макс цена за 7 дней
JPY 0,0025016199 / JPY 0,0026638363
Мин. / максцена за 30 дней
JPY 0,37122285 / JPY 0,38033053
Мин. / макс цена за 90 дней
JPY 0,37122285 / JPY 0,38845718
Мин. / макс цена за 52 недели
JPY 0,36147805 / JPY 0,39064151
Исторический макс.авг. 23, 2021 (4 лет назад)
JPY 89,43
99.58%
Исторический мин.окт. 9, 2023 (1 лет назад)
JPY 0,340227
10.03%

Data provided by Coingecko API

Конвертер BMON JPY

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Binamon в реальном времени (BMON к JPY)

    BMONJPY от TradingView

    Binamon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Binamon (JPY)

    Дата
    26.08.2025
    JPY 0,373336
    JPY 0
    JPY 0,37346
    JPY 0,371223
    25.08.2025
    JPY 0,380125
    JPY 0,373336
    JPY 0,380572
    JPY 0,371888
    24.08.2025
    JPY 0,383402
    JPY 0,380125
    JPY 0,383902
    JPY 0,377093
    23.08.2025
    JPY 0,388528
    JPY 0,383402
    JPY 0,388528
    JPY 0,373649
    22.08.2025
    JPY 0,373399
    JPY 0,388528
    JPY 0,390642
    JPY 0,373281
    21.08.2025
    JPY 0,380414
    JPY 0,373399
    JPY 0,38107
    JPY 0,371206
    20.08.2025
    JPY 0,361478
    JPY 0,380414
    JPY 0,382506
    JPY 0,361478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 21 minutes undefined 0 seconds

    Explore Our Other Products for BMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 445
    1.10%
    КапитализацияJPY 2,22T
    ОбъёмJPY 39,86B
    2
    JPY 4 625,16
    4.27%
    КапитализацияJPY 558,33B
    ОбъёмJPY 40,98B
    3
    JPY 3,02
    3.46%
    КапитализацияJPY 179,53B
    ОбъёмJPY 6,55B
    5
    JPY 862,23
    2.05%
    КапитализацияJPY 120,1B
    ОбъёмJPY 1,34B
    6
    JPY 203,15
    7.53%
    КапитализацияJPY 109,78B
    ОбъёмJPY 8,87B
    9
    JPY 0,221817
    4.73%
    КапитализацияJPY 33,46B
    ОбъёмJPY 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    5297
    JPY 0,540133
    5.13%
    КапитализацияJPY 63,81M
    ОбъёмJPY 306 805
    5298
    JPY 0,059557
    0.33%
    КапитализацияJPY 63,78M
    ОбъёмJPY 2,68M
    5299
    JPY 0,690985
    3.95%
    КапитализацияJPY 63,75M
    ОбъёмJPY 112 241
    5301
    JPY 0,114801
    11.47%
    КапитализацияJPY 63,67M
    ОбъёмJPY 6,05M
    5290
    JPY 0,064021
    5.43%
    КапитализацияJPY 63,64M
    ОбъёмJPY 932 330

    Data provided by Coingecko API