Binamon (BMON) Live Price

Binamon logo
BMONBinamon
$0.001661+ 2.23%
Market Cap
$282,765
0%
Volume (24)
$6,254
0.14%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMON price Statistics

Binamon Price Today

Binamon Price
$0.0016612

Price Change

$0.00003621
2.23%
24h Low / 24h High
$0.00160028 / $0.00185446

Trading Volume

$6,254.31
0.14%
Volume / Market Cap
0.022118402
Market Dominance
0.0000097130633%
Market Rank
#4357

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
$282,765

Fully Diluted
Market Cap

$379,833
1.01%

Binamon Price Yesterday

Yesterday's Low / High
$0.0016436226 / $0.0016458696
Yesterday's Open / Close
$0.0016436226 / $0.0016458696
Yesterday's Change
1.00%
Yesterday's Volume
$5,954.3429

Binamon Price History

7d Low / 7d High
$0.0015848066 / $0.0016518937
30d Low / 30d High
$0.0015947648 / $0.0016458696
90d Low / 90d High
$0.0015848066 / $0.0016458696
52 Week Low / 52 Week High
$0.0015848066 / $0.001649146
All Time HighAug 23, 2021 (5 years ago)
$0.813157
99.80%
All Time LowJul 24, 2026 (2 months ago)
$0.00097309
70.71%

Data provided by Coingecko API

BMON to USD converter

Binamon
BinamonBMON
USD
USDUSD

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to USD)

BMONUSD by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (USD)

Date
10/20/2026
$0.00163
$0.001644
$0.001646
$0.001595
10/19/2026
$0.001618
$0.00163
$0.001629
$0.001585
10/18/2026
$0.001605
$0.001618
$0.001621
$0.001599
10/17/2026
$0.001618
$0.001605
$0.001618
$0.001604
10/16/2026
$0.001628
$0.001618
$0.001631
$0.001612
10/15/2026
$0.001623
$0.001628
$0.001634
$0.001607
10/14/2026
$0.001645
$0.001623
$0.001649
$0.001622

Data provided by Coingecko API

BMON Price Live Data

The live price of BMON is $ 0.001661 per (BMON/USD) today with a current market cap of 282,765 USD. 24-hour trading volume is $ 6,254 USD. BMON to USD price is updated in real-time. Binamon is +2.23% in the last 24 hours. It has a circulating supply of $ 170,194,930 BMON.

Binamon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
55
Last weekNeutral
53
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 38 minutes and 30 seconds

Explore Our Other Products for BMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,519
2.48%
Market Cap$1.7T
Volume$30.41B
2
$2,504.29
2.83%
Market Cap$305.88B
Volume$13.55B
4
$749.56
1.68%
Market Cap$98.57B
Volume$744.81M
5
$1.39
5.08%
Market Cap$87.7B
Volume$1.86B
7
$108.53
2.46%
Market Cap$63.97B
Volume$2.44B
12
$0.08
2.52%
Market Cap$13.01B
Volume$481.03M

Data provided by Coingecko API

More Cryptocurrencies

3995
$0.00037229
0.61%
Market Cap$372,198
Volume$495
3999
$0.00037213
4.31%
Market Cap$371,926
Volume$11,137
$0.00068193
0%
Market Cap$371,764
Volume$1,447
3998
$0.00000037
1.35%
Market Cap$371,683
Volume$26
4000
$0.00038104
27.05%
Market Cap$371,366
Volume$79,887
4001
Market Cap$370,846
Volume$2,266
4002
$0.00037011
15.46%
Market Cap$370,113
Volume$10,171
$0.00036999
0%
Market Cap$369,994
Volume$6
4003
$0.00037045
11.78%
Market Cap$369,643
Volume$10,803
Market Cap$369,606
Volume$24
4004
$0.00369737
0.04%
Market Cap$369,557
Volume$102
4007
$0.00037008
0.25%
Market Cap$369,505
Volume$92
4005
Market Cap$369,425
Volume$225
4006
$0.00039141
2.33%
Market Cap$369,385
Volume$3,682
$0.00000196
0%
Market Cap$369,093
Volume$202
4008
$0.00202477
4.71%
Market Cap$368,741
Volume$51,795
4009
$0.01
7.31%
Market Cap$368,284
Volume$125
4011
$0.00036726
23.78%
Market Cap$367,261
Volume$41,669
Market Cap$367,060
Volume$7
$0.00036866
0%
Market Cap$366,974
Volume$18
4013
$0.00037753
34.80%
Market Cap$366,338
Volume$215,166
4014
Market Cap$366,009
Volume$1
4017
$0.00060982
0.97%
Market Cap$365,895
Volume$138
4015
$0.0035095
1.38%
Market Cap$365,659
Volume$776
4016
$0.00309165
3.12%
Market Cap$365,480
Volume$525
4018
$0.0000046
11.62%
Market Cap$365,317
Volume$538
4019
$0.01
1.29%
Market Cap$365,176
Volume$299
4020
$0.00036456
2.26%
Market Cap$364,570
Volume$1,397
Market Cap$364,375
Volume$22,493
$0.00061737
0%
Market Cap$364,249
Volume$6
4022
$0.00042233
13.13%
Market Cap$363,876
Volume$11,323
4024
$0.00000374
1.22%
Market Cap$362,972
Volume$1
Market Cap$362,863
Volume$149,225
4025
$0.00291254
12.68%
Market Cap$362,611
Volume$11,851
4026
$0.00037991
5.21%
Market Cap$362,576
Volume$29,881
Market Cap$362,517
Volume$15,436
4029
$0
0.36%
Market Cap$361,976
Volume$594
$0.02
0%
Market Cap$361,969
Volume$7
Market Cap$361,898
Volume$761
4030
$0
16.35%
Market Cap$360,755
Volume$584
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
Market Cap$360,568
Volume$50,229
4031
$0.00000792
0.20%
Market Cap$360,564
Volume$2
4032
$134.33
0.18%
Market Cap$360,493
Volume$37,398
Market Cap$360,095
Volume$190,023
4035
$0.00066288
1.11%
Market Cap$359,586
Volume$217
Market Cap$359,412
Volume$5
4036
$0.00010111
0.19%
Market Cap$359,312
Volume$12,582
Market Cap$359,056
Volume$27,743
4048
$0.00357229
4.06%
Market Cap$358,868
Volume$91
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4038
$0.00334638
0.49%
Market Cap$358,656
Volume$5,822
Market Cap$358,357
Volume$46,490
4039
$0.00035895
2.14%
Market Cap$358,129
Volume$45,980
4044
$0.0005926
1.66%
Market Cap$357,887
Volume$1,290
4040
Market Cap$357,558
Volume$1,200
4041
$0.02
77.09%
Market Cap$357,371
Volume$69,699
4043
Market Cap$357,248
Volume$292
4054
$0.00000724
1.80%
Market Cap$357,166
Volume$270,010
4046
$0.01
0.53%
Market Cap$357,000
Volume$172,530
4045
$0.00000017
1.71%
Market Cap$356,978
Volume$569
4047
$0.00064179
0.28%
Market Cap$356,693
Volume$529
4049
$0.03
4.05%
Market Cap$356,367
Volume$187
4050
$0.04
3.85%
Market Cap$356,308
Volume$2,956
4051
$0.00000356
2.65%
Market Cap$356,125
Volume$2,873
4052
$0.00000356
1.02%
Market Cap$356,032
Volume$5
4053
$0.00035588
0.39%
Market Cap$355,879
Volume$9,009
4055
$0.01
1.51%
Market Cap$355,482
Volume$70
4056
$0.00000114
1.88%
Market Cap$355,091
Volume$34
$0.04
0%
Market Cap$354,858
Volume$4
4057
Market Cap$354,794
Volume$1,311
4061
$0.0002323
3.43%
Market Cap$354,501
Volume$111,104
4059
$0.00192757
2.74%
Market Cap$354,399
Volume$631
4071
$0.04
3.52%
Market Cap$353,827
Volume$339
4063
$0.0004467
1.30%
Market Cap$353,324
Volume$968
4064
$0.0003688
17.96%
Market Cap$353,079
Volume$5,128
4065
$5.21
2.78%
Market Cap$352,877
Volume$4,495
4062
$0.00035467
0.57%
Market Cap$352,678
Volume$30,880
4068
$0.00035367
8.06%
Market Cap$352,613
Volume$61,167
4066
Market Cap$352,132
Volume$289
4067
$0.00035559
20.23%
Market Cap$351,654
Volume$3,256
4069
$0.00035381
1.35%
Market Cap$351,585
Volume$16,554
4070
$0.00393348
5.54%
Market Cap$351,543
Volume$132
Market Cap$351,118
Volume$1
$0.00054422
0%
Market Cap$351,114
Volume$2
4072
$0.00004049
0.76%
Market Cap$350,966
Volume$11,814
4073
$0.00035238
0.02%
Market Cap$350,822
Volume$237
$0.00035042
0%
Market Cap$350,420
Volume$669
4075
$0.00035037
2.80%
Market Cap$350,175
Volume$6,929
4074
$0.00000479
0.17%
Market Cap$349,943
Volume$54
Market Cap$349,836
Volume$6,275
Market Cap$349,561
Volume$3,278
Market Cap$349,396
Volume$549,151
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,985
Volume$333,441
3995
$0.00037229
0.61%
Market Cap$372,198
Volume$495

Data provided by Coingecko API